Terra Classic Historical Data

LUNC Page 9
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0000386
-0.05%
$ 210.99 million $ 8.78 million
5:39 AM $ 0.0000387
+0.02%
$ 211.25 million $ 8.77 million
5:38 AM $ 0.0000387
+0.00%
$ 211.25 million $ 8.77 million
5:37 AM $ 0.0000387
+0.02%
$ 211.25 million $ 8.76 million
5:36 AM $ 0.0000386
+0.03%
$ 211.25 million $ 8.75 million
5:35 AM $ 0.0000386
-0.12%
$ 211.25 million $ 8.75 million
5:34 AM $ 0.0000387
-0.19%
$ 211.54 million $ 8.75 million
5:33 AM $ 0.0000388
-0.02%
$ 211.54 million $ 8.74 million
5:32 AM $ 0.0000388
-0.02%
$ 211.54 million $ 8.74 million
5:31 AM $ 0.0000388
-0.15%
$ 211.54 million $ 8.73 million
5:30 AM $ 0.0000389
-0.06%
$ 211.54 million $ 8.72 million
5:29 AM $ 0.0000389
-0.04%
$ 212.46 million $ 8.71 million
5:28 AM $ 0.0000389
+0.00%
$ 212.46 million $ 8.7 million
5:27 AM $ 0.0000389
+0.04%
$ 212.46 million $ 8.7 million
5:26 AM $ 0.0000389
+0.02%
$ 212.46 million $ 8.69 million
5:25 AM $ 0.0000389
+0.02%
$ 212.46 million $ 8.69 million
5:24 AM $ 0.0000389
+0.04%
$ 212.36 million $ 8.69 million
5:23 AM $ 0.0000389
+0.06%
$ 212.36 million $ 8.69 million
5:22 AM $ 0.0000388
-0.02%
$ 212.36 million $ 8.69 million
5:21 AM $ 0.0000388
+0.02%
$ 212.36 million $ 8.69 million
5:20 AM $ 0.0000388
+0.01%
$ 212.36 million $ 8.69 million
5:19 AM $ 0.0000388
+0.01%
$ 212.16 million $ 8.67 million
5:18 AM $ 0.0000388
+0.06%
$ 212.16 million $ 8.64 million
5:17 AM $ 0.0000388
-0.01%
$ 212.16 million $ 8.63 million
5:16 AM $ 0.0000388
+0.00%
$ 212.16 million $ 8.63 million
5:15 AM $ 0.0000388
-0.01%
$ 212.16 million $ 8.63 million
5:14 AM $ 0.0000388
-0.03%
$ 212.07 million $ 8.63 million
5:13 AM $ 0.0000388
+0.03%
$ 212.07 million $ 8.62 million
5:12 AM $ 0.0000388
+0.00%
$ 212.07 million $ 8.62 million
5:11 AM $ 0.0000388
-0.06%
$ 212.07 million $ 8.61 million
5:10 AM $ 0.0000388
+0.03%
$ 212.07 million $ 8.61 million
5:09 AM $ 0.0000388
+0.03%
$ 212.12 million $ 8.6 million
5:08 AM $ 0.0000388
-0.05%
$ 212.12 million $ 8.6 million
5:07 AM $ 0.0000388
-0.01%
$ 212.12 million $ 8.59 million
5:06 AM $ 0.0000388
-0.01%
$ 212.12 million $ 8.59 million
5:05 AM $ 0.0000388
+0.09%
$ 212.12 million $ 8.58 million
5:04 AM $ 0.0000388
+0.11%
$ 212.01 million $ 8.57 million
5:03 AM $ 0.0000388
+0.01%
$ 212.01 million $ 8.56 million
5:02 AM $ 0.0000388
-0.02%
$ 212.01 million $ 8.57 million
5:01 AM $ 0.0000388
+0.02%
$ 212.01 million $ 8.57 million
5:00 AM $ 0.0000388
+0.04%
$ 212.01 million $ 8.56 million
4:59 AM $ 0.0000387
+0.15%
$ 211.69 million $ 8.54 million
4:58 AM $ 0.0000387
+0.00%
$ 211.69 million $ 8.54 million
4:57 AM $ 0.0000387
-0.03%
$ 211.69 million $ 8.54 million
4:56 AM $ 0.0000387
+0.01%
$ 211.69 million $ 8.53 million
4:55 AM $ 0.0000387
+0.10%
$ 211.69 million $ 8.51 million
4:54 AM $ 0.0000387
+0.32%
$ 211.23 million $ 8.5 million
4:53 AM $ 0.0000385
+0.05%
$ 211.23 million $ 8.47 million
4:52 AM $ 0.0000385
+0.02%
$ 211.23 million $ 8.47 million
4:51 AM $ 0.0000385
+0.00%
$ 211.23 million $ 8.47 million