Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000597
-0.01%
$ 329.68 million $ 7.97 million
Today, at 8 PM $ 0.0000598
-0.05%
$ 330.3 million $ 8.08 million
Today, at 7 PM $ 0.0000598
-0.10%
$ 330.47 million $ 8.2 million
Today, at 6 PM $ 0.0000599
+0.04%
$ 330.79 million $ 8.17 million
Today, at 5 PM $ 0.0000599
+0.27%
$ 330.66 million $ 8.17 million
Today, at 4 PM $ 0.0000597
-0.79%
$ 329.78 million $ 8.29 million
Today, at 3 PM $ 0.0000602
-0.03%
$ 332.4 million $ 8.26 million
Today, at 2 PM $ 0.0000602
+0.01%
$ 332.49 million $ 8.95 million
Today, at 1 PM $ 0.0000602
-0.41%
$ 332.45 million $ 9.12 million
Today, at 12 PM $ 0.0000605
+0.82%
$ 333.82 million $ 9.3 million
Today, at 11 AM $ 0.00006
-0.03%
$ 331.11 million $ 9.48 million
Today, at 10 AM $ 0.00006
-0.02%
$ 331.2 million $ 9.53 million
Today, at 9 AM $ 0.00006
-0.32%
$ 331.25 million $ 9.39 million
Today, at 8 AM $ 0.0000602
+0.04%
$ 332.32 million $ 9.36 million
Today, at 7 AM $ 0.0000602
-0.52%
$ 332.18 million $ 9.46 million
Today, at 6 AM $ 0.0000605
+0.63%
$ 333.92 million $ 9.87 million
Today, at 5 AM $ 0.0000601
-0.13%
$ 331.84 million $ 9.91 million
Today, at 4 AM $ 0.0000602
-0.15%
$ 332.27 million $ 9.92 million
Today, at 3 AM $ 0.0000603
+0.22%
$ 332.77 million $ 10.1 million
Today, at 2 AM $ 0.0000601
-0.20%
$ 332.04 million $ 10.28 million
Today, at 1 AM $ 0.0000602
-0.28%
$ 332.69 million $ 10.23 million
Today, at 12 AM $ 0.0000604
-0.23%
$ 333.61 million $ 10.3 million
Yesterday, at 11 PM $ 0.0000606
-0.10%
$ 334.37 million $ 10.26 million
Yesterday, at 10 PM $ 0.0000606
+0.07%
$ 334.7 million $ 10.27 million
Yesterday, at 9 PM $ 0.0000606
-0.22%
$ 334.48 million $ 10.31 million
Yesterday, at 8 PM $ 0.0000607
+0.30%
$ 335.22 million $ 10.94 million
Yesterday, at 7 PM $ 0.0000605
-0.36%
$ 334.22 million $ 10.76 million
Yesterday, at 6 PM $ 0.0000607
-0.05%
$ 335.44 million $ 10.65 million
Yesterday, at 5 PM $ 0.0000608
+0.36%
$ 335.56 million $ 10.68 million
Yesterday, at 4 PM $ 0.0000605
+0.01%
$ 334.35 million $ 10.97 million
Yesterday, at 3 PM $ 0.0000605
+1.15%
$ 334.32 million $ 10.99 million
Yesterday, at 2 PM $ 0.0000599
+0.47%
$ 330.94 million $ 10.6 million
Yesterday, at 1 PM $ 0.0000596
+0.51%
$ 329.39 million $ 10.76 million
Yesterday, at 12 PM $ 0.0000593
+1.43%
$ 327.72 million $ 10.53 million
Yesterday, at 11 AM $ 0.0000584
-0.16%
$ 323.1 million $ 10.28 million
Yesterday, at 10 AM $ 0.0000585
+0.19%
$ 323.63 million $ 10.31 million
Yesterday, at 9 AM $ 0.0000584
+0.03%
$ 323 million $ 10.56 million
Yesterday, at 8 AM $ 0.0000584
-0.32%
$ 322.92 million $ 10.61 million
Yesterday, at 7 AM $ 0.0000586
+0.24%
$ 323.96 million $ 10.87 million
Yesterday, at 6 AM $ 0.0000585
-0.23%
$ 323.19 million $ 10.51 million
Yesterday, at 5 AM $ 0.0000586
-0.13%
$ 323.94 million $ 10.43 million
Yesterday, at 4 AM $ 0.0000587
+0.36%
$ 324.37 million $ 10.42 million
Yesterday, at 3 AM $ 0.0000585
+0.25%
$ 323.22 million $ 11.27 million
Yesterday, at 2 AM $ 0.0000583
-0.35%
$ 322.42 million $ 11.43 million
Yesterday, at 1 AM $ 0.0000585
-0.48%
$ 323.56 million $ 11.61 million
Yesterday, at 12 AM $ 0.0000588
+0.63%
$ 325.12 million $ 11.57 million
Jul 13, 11 PM $ 0.0000584
+0.68%
$ 323.1 million $ 11.58 million
Jul 13, 10 PM $ 0.000058
+0.49%
$ 320.9 million $ 11.55 million
Jul 13, 9 PM $ 0.0000578
-1.63%
$ 319.33 million $ 11.57 million
Jul 13, 8 PM $ 0.0000587
-0.98%
$ 324.63 million $ 10.82 million
Download