Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000507
-0.11%
$280.5 million $7.39 million
Today, at 6 PM $0.0000505
+0.67%
$278.92 million $7.37 million
Today, at 5 PM $0.0000502
+0.86%
$277.04 million $7.33 million
Today, at 4 PM $0.0000497
-0.68%
$274.69 million $7.43 million
Today, at 3 PM $0.0000501
+0.16%
$276.58 million $7.64 million
Today, at 2 PM $0.00005
-0.53%
$276.13 million $7.65 million
Today, at 1 PM $0.0000503
+0.72%
$277.6 million $7.75 million
Today, at 12 PM $0.0000499
+0.34%
$275.61 million $7.83 million
Today, at 11 AM $0.0000497
+0.16%
$274.67 million $7.86 million
Today, at 10 AM $0.0000496
-0.78%
$274.25 million $7.96 million
Today, at 9 AM $0.00005
-0.34%
$276.41 million $7.92 million
Today, at 8 AM $0.0000502
-0.36%
$277.35 million $7.78 million
Today, at 7 AM $0.0000504
-0.15%
$278.36 million $7.92 million
Today, at 6 AM $0.0000505
-0.11%
$278.78 million $8.18 million
Today, at 5 AM $0.0000505
+0.06%
$279.08 million $7.93 million
Today, at 4 AM $0.0000505
+0.10%
$278.91 million $7.92 million
Today, at 3 AM $0.0000504
+0.56%
$278.65 million $7.89 million
Today, at 2 AM $0.0000502
+1.13%
$277.09 million $7.9 million
Today, at 1 AM $0.0000496
-0.89%
$273.99 million $7.85 million
Today, at 12 AM $0.00005
-0.62%
$276.44 million $7.78 million
Yesterday, at 11 PM $0.0000504
+0.60%
$278.17 million $7.94 million
Yesterday, at 10 PM $0.0000501
+0.21%
$276.52 million $7.77 million
Yesterday, at 9 PM $0.00005
-0.28%
$275.92 million $7.72 million
Yesterday, at 8 PM $0.0000501
-0.32%
$276.7 million $7.55 million
Yesterday, at 7 PM $0.0000503
+0.05%
$277.59 million $7.34 million
Yesterday, at 6 PM $0.0000502
-1.25%
$277.45 million $7.24 million
Yesterday, at 5 PM $0.0000509
+0.11%
$280.97 million $6.88 million
Yesterday, at 4 PM $0.0000508
-0.33%
$280.66 million $6.77 million
Yesterday, at 3 PM $0.000051
+0.30%
$281.6 million $6.67 million
Yesterday, at 2 PM $0.0000508
+0.60%
$280.76 million $6.78 million
Yesterday, at 1 PM $0.0000505
+0.31%
$279.1 million $6.88 million
Yesterday, at 12 PM $0.0000504
-0.90%
$278.24 million $6.83 million
Yesterday, at 11 AM $0.0000508
-0.12%
$280.76 million $6.92 million
Yesterday, at 10 AM $0.0000509
+0.98%
$281.09 million $6.83 million
Yesterday, at 9 AM $0.0000504
-0.20%
$278.38 million $6.82 million
Yesterday, at 8 AM $0.0000505
-1.19%
$278.93 million $6.81 million
Yesterday, at 7 AM $0.0000511
+0.01%
$282.3 million $6.86 million
Yesterday, at 6 AM $0.0000511
-0.24%
$282.27 million $6.41 million
Yesterday, at 5 AM $0.0000512
+0.69%
$282.96 million $6.54 million
Yesterday, at 4 AM $0.0000509
-0.36%
$281.02 million $6.6 million
Yesterday, at 3 AM $0.0000511
+0.54%
$282.03 million $6.54 million
Yesterday, at 2 AM $0.0000508
-0.23%
$280.51 million $6.58 million
Yesterday, at 1 AM $0.0000509
-0.41%
$281.17 million $6.7 million
Yesterday, at 12 AM $0.0000511
+0.60%
$282.34 million $6.74 million
Aug 31, 11 PM $0.0000508
+0.04%
$280.65 million $6.78 million
Aug 31, 10 PM $0.0000508
+0.18%
$280.55 million $8.04 million
Aug 31, 9 PM $0.0000507
+0.18%
$280.05 million $8.19 million
Aug 31, 8 PM $0.0000506
-0.03%
$279.55 million $8.54 million
Aug 31, 7 PM $0.0000506
-0.16%
$279.65 million $8.69 million
Aug 31, 6 PM $0.0000507
+0.45%
$280.1 million $8.7 million
Download