Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
7:10 PM $0.0000505
+0.01%
$279.09 million $7.4 million
7:09 PM $0.0000505
+0.00%
$279.09 million $7.4 million
7:08 PM $0.0000505
+0.04%
$279.09 million $7.4 million
7:07 PM $0.0000505
+0.01%
$279.09 million $7.4 million
7:06 PM $0.0000505
-0.06%
$279.09 million $7.38 million
7:05 PM $0.0000505
+0.00%
$279.09 million $7.37 million
7:04 PM $0.0000505
+0.00%
$279.12 million $7.37 million
7:03 PM $0.0000505
+0.00%
$279.12 million $7.36 million
7:02 PM $0.0000505
+0.06%
$279.12 million $7.37 million
7:01 PM $0.0000505
-0.01%
$279.12 million $7.37 million
7:00 PM $0.0000505
+0.01%
$279.12 million $7.37 million
6:59 PM $0.0000505
+0.02%
$278.92 million $7.37 million
6:58 PM $0.0000505
+0.03%
$278.92 million $7.37 million
6:57 PM $0.0000505
-0.04%
$278.92 million $7.38 million
6:56 PM $0.0000505
-0.02%
$278.92 million $7.38 million
6:55 PM $0.0000505
+0.00%
$278.92 million $7.39 million
6:54 PM $0.0000505
+0.02%
$278.94 million $7.39 million
6:53 PM $0.0000505
+0.02%
$278.94 million $7.39 million
6:52 PM $0.0000505
+0.00%
$278.94 million $7.41 million
6:51 PM $0.0000505
-0.02%
$278.94 million $7.42 million
6:50 PM $0.0000505
+0.01%
$278.94 million $7.43 million
6:49 PM $0.0000505
+0.02%
$278.87 million $7.46 million
6:48 PM $0.0000505
-0.06%
$278.87 million $7.47 million
6:47 PM $0.0000505
+0.00%
$278.87 million $7.47 million
6:46 PM $0.0000505
+0.00%
$278.87 million $7.51 million
6:45 PM $0.0000505
+0.01%
$278.87 million $7.54 million
6:44 PM $0.0000505
-0.01%
$278.93 million $7.54 million
6:43 PM $0.0000505
+0.07%
$278.93 million $7.53 million
6:42 PM $0.0000505
-0.04%
$278.93 million $7.52 million
6:41 PM $0.0000505
+0.00%
$278.93 million $7.49 million
6:40 PM $0.0000505
+0.02%
$278.93 million $7.48 million
6:39 PM $0.0000505
+0.00%
$278.82 million $7.47 million
6:38 PM $0.0000505
+0.19%
$278.82 million $7.46 million
6:37 PM $0.0000504
+0.05%
$278.82 million $7.44 million
6:36 PM $0.0000503
+0.02%
$278.82 million $7.4 million
6:35 PM $0.0000503
+0.04%
$278.82 million $7.39 million
6:34 PM $0.0000503
-0.01%
$277.98 million $7.36 million
6:33 PM $0.0000503
+0.03%
$277.98 million $7.36 million
6:32 PM $0.0000503
+0.07%
$277.98 million $7.35 million
6:31 PM $0.0000503
+0.05%
$277.98 million $7.34 million
6:30 PM $0.0000502
+0.00%
$277.98 million $7.33 million
6:29 PM $0.0000502
+0.00%
$277.58 million $7.33 million
6:28 PM $0.0000502
+0.02%
$277.58 million $7.32 million
6:27 PM $0.0000502
-0.06%
$277.58 million $7.33 million
6:26 PM $0.0000503
+0.03%
$277.58 million $7.33 million
6:25 PM $0.0000502
+0.01%
$277.58 million $7.33 million
6:24 PM $0.0000502
+0.01%
$277.53 million $7.33 million
6:23 PM $0.0000502
+0.05%
$277.53 million $7.33 million
6:22 PM $0.0000502
+0.05%
$277.53 million $7.33 million
6:21 PM $0.0000502
+0.00%
$277.53 million $7.32 million
Download