Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0000804
-0.02%
$ 445.74 million $ 18.13 million
6:42 PM $ 0.0000804
+0.00%
$ 445.74 million $ 18.13 million
6:41 PM $ 0.0000804
+0.05%
$ 445.74 million $ 18.13 million
6:40 PM $ 0.0000804
-0.04%
$ 445.74 million $ 18.13 million
6:39 PM $ 0.0000804
+0.01%
$ 445.74 million $ 18.09 million
6:38 PM $ 0.0000804
+0.04%
$ 445.74 million $ 18.06 million
6:37 PM $ 0.0000804
+0.05%
$ 445.74 million $ 18.04 million
6:36 PM $ 0.0000803
-0.03%
$ 445.74 million $ 17.98 million
6:35 PM $ 0.0000804
+0.00%
$ 445.74 million $ 17.98 million
6:34 PM $ 0.0000804
+0.02%
$ 445.38 million $ 17.98 million
6:33 PM $ 0.0000803
+0.02%
$ 445.38 million $ 17.97 million
6:32 PM $ 0.0000803
+0.00%
$ 445.38 million $ 17.97 million
6:31 PM $ 0.0000803
+0.04%
$ 445.38 million $ 17.96 million
6:30 PM $ 0.0000803
+0.01%
$ 445.38 million $ 17.96 million
6:29 PM $ 0.0000803
+0.15%
$ 445.01 million $ 17.94 million
6:28 PM $ 0.0000802
+0.14%
$ 445.01 million $ 17.93 million
6:27 PM $ 0.0000801
+0.03%
$ 445.01 million $ 17.92 million
6:26 PM $ 0.00008
-0.04%
$ 445.01 million $ 17.91 million
6:25 PM $ 0.0000801
+0.09%
$ 445.01 million $ 17.91 million
6:24 PM $ 0.00008
+0.29%
$ 443.38 million $ 17.91 million
6:23 PM $ 0.0000798
+0.01%
$ 443.38 million $ 17.89 million
6:22 PM $ 0.0000798
+0.10%
$ 443.38 million $ 17.89 million
6:21 PM $ 0.0000797
+0.08%
$ 443.38 million $ 17.89 million
6:20 PM $ 0.0000796
+0.06%
$ 443.38 million $ 17.89 million
6:19 PM $ 0.0000796
+0.08%
$ 441.01 million $ 17.89 million
6:18 PM $ 0.0000795
+0.04%
$ 441.01 million $ 17.89 million
6:17 PM $ 0.0000795
+0.03%
$ 441.01 million $ 17.89 million
6:16 PM $ 0.0000795
-0.03%
$ 441.01 million $ 17.9 million
6:15 PM $ 0.0000795
+0.00%
$ 441.01 million $ 17.9 million
6:14 PM $ 0.0000795
-0.01%
$ 440.54 million $ 17.89 million
6:13 PM $ 0.0000795
+0.04%
$ 440.54 million $ 17.88 million
6:12 PM $ 0.0000795
+0.03%
$ 440.54 million $ 17.88 million
6:11 PM $ 0.0000794
-0.02%
$ 440.54 million $ 17.88 million
6:10 PM $ 0.0000795
-0.01%
$ 440.54 million $ 17.89 million
6:09 PM $ 0.0000795
+0.07%
$ 440.43 million $ 17.88 million
6:08 PM $ 0.0000794
-0.07%
$ 440.43 million $ 17.89 million
6:07 PM $ 0.0000795
+0.05%
$ 440.43 million $ 17.88 million
6:06 PM $ 0.0000794
+0.03%
$ 440.43 million $ 17.88 million
6:05 PM $ 0.0000794
+0.05%
$ 440.43 million $ 17.88 million
6:04 PM $ 0.0000794
+0.08%
$ 439.85 million $ 17.87 million
6:03 PM $ 0.0000793
+0.04%
$ 439.85 million $ 17.88 million
6:02 PM $ 0.0000793
+0.00%
$ 439.85 million $ 17.88 million
6:01 PM $ 0.0000793
+0.02%
$ 439.85 million $ 17.89 million
6:00 PM $ 0.0000793
+0.04%
$ 439.85 million $ 17.9 million
5:59 PM $ 0.0000792
-0.06%
$ 439.1 million $ 17.88 million
5:58 PM $ 0.0000793
-0.04%
$ 439.1 million $ 17.88 million
5:57 PM $ 0.0000793
-0.02%
$ 439.1 million $ 17.88 million
5:56 PM $ 0.0000793
+0.01%
$ 439.1 million $ 17.88 million
5:55 PM $ 0.0000793
-0.05%
$ 439.1 million $ 17.88 million
5:54 PM $ 0.0000793
-0.06%
$ 439.8 million $ 17.89 million
Download