Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0000597
-0.01%
$ 329.68 million $ 7.96 million
9:38 PM $ 0.0000597
+0.00%
$ 329.68 million $ 7.97 million
9:37 PM $ 0.0000597
-0.01%
$ 329.68 million $ 7.97 million
9:36 PM $ 0.0000597
+0.01%
$ 329.68 million $ 7.98 million
9:35 PM $ 0.0000597
+0.00%
$ 329.68 million $ 7.99 million
9:34 PM $ 0.0000597
-0.03%
$ 329.68 million $ 7.99 million
9:33 PM $ 0.0000597
-0.01%
$ 329.68 million $ 7.99 million
9:32 PM $ 0.0000597
-0.05%
$ 329.68 million $ 8 million
9:31 PM $ 0.0000598
-0.03%
$ 329.68 million $ 8.01 million
9:30 PM $ 0.0000598
-0.01%
$ 329.68 million $ 8.01 million
9:29 PM $ 0.0000598
-0.01%
$ 330.13 million $ 8.01 million
9:28 PM $ 0.0000598
-0.01%
$ 330.13 million $ 8.01 million
9:27 PM $ 0.0000598
+0.01%
$ 330.13 million $ 8 million
9:26 PM $ 0.0000598
+0.01%
$ 330.13 million $ 8.01 million
9:25 PM $ 0.0000598
+0.01%
$ 330.13 million $ 8.01 million
9:24 PM $ 0.0000598
+0.00%
$ 330.12 million $ 8.01 million
9:23 PM $ 0.0000598
+0.00%
$ 330.12 million $ 8.01 million
9:22 PM $ 0.0000598
-0.01%
$ 330.12 million $ 8.01 million
9:21 PM $ 0.0000598
+0.00%
$ 330.12 million $ 8.01 million
9:20 PM $ 0.0000598
-0.01%
$ 330.12 million $ 8.01 million
9:19 PM $ 0.0000598
+0.01%
$ 330.24 million $ 8.01 million
9:18 PM $ 0.0000598
-0.03%
$ 330.24 million $ 8.01 million
9:17 PM $ 0.0000598
+0.03%
$ 330.24 million $ 8.01 million
9:16 PM $ 0.0000598
+0.00%
$ 330.24 million $ 8.01 million
9:15 PM $ 0.0000598
+0.00%
$ 330.24 million $ 8.01 million
9:14 PM $ 0.0000598
+0.01%
$ 330.18 million $ 8.01 million
9:13 PM $ 0.0000598
+0.00%
$ 330.18 million $ 8.01 million
9:12 PM $ 0.0000598
-0.02%
$ 330.18 million $ 8.01 million
9:11 PM $ 0.0000598
+0.00%
$ 330.18 million $ 8.02 million
9:10 PM $ 0.0000598
-0.03%
$ 330.18 million $ 8.03 million
9:09 PM $ 0.0000598
+0.00%
$ 330.36 million $ 8.04 million
9:08 PM $ 0.0000598
-0.01%
$ 330.36 million $ 8.04 million
9:07 PM $ 0.0000598
+0.01%
$ 330.36 million $ 8.04 million
9:06 PM $ 0.0000598
+0.00%
$ 330.36 million $ 8.05 million
9:05 PM $ 0.0000598
-0.02%
$ 330.36 million $ 8.05 million
9:04 PM $ 0.0000598
+0.00%
$ 330.4 million $ 8.05 million
9:03 PM $ 0.0000598
+0.01%
$ 330.4 million $ 8.07 million
9:02 PM $ 0.0000598
+0.02%
$ 330.4 million $ 8.07 million
9:01 PM $ 0.0000598
+0.00%
$ 330.4 million $ 8.07 million
9:00 PM $ 0.0000598
+0.02%
$ 330.4 million $ 8.07 million
8:59 PM $ 0.0000598
+0.03%
$ 330.3 million $ 8.08 million
8:58 PM $ 0.0000598
+0.00%
$ 330.3 million $ 8.08 million
8:57 PM $ 0.0000598
-0.01%
$ 330.3 million $ 8.08 million
8:56 PM $ 0.0000598
+0.01%
$ 330.3 million $ 8.09 million
8:55 PM $ 0.0000598
+0.00%
$ 330.3 million $ 8.1 million
8:54 PM $ 0.0000598
-0.03%
$ 330.22 million $ 8.1 million
8:53 PM $ 0.0000598
+0.00%
$ 330.22 million $ 8.1 million
8:52 PM $ 0.0000598
+0.02%
$ 330.22 million $ 8.11 million
8:51 PM $ 0.0000598
+0.00%
$ 330.22 million $ 8.12 million
8:50 PM $ 0.0000598
+0.00%
$ 330.22 million $ 8.12 million
Download