Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000697
+88.69%
$ 410.95 million $ 586.59 million
Mar 2026 $ 0.0000369
-18.59%
$ 201.84 million $ 277.86 million
Feb 2026 $ 0.0000454
+32.50%
$ 247.9 million $ 507.27 million
Jan 2026 $ 0.0000385
-8.68%
$ 187.16 million $ 459.92 million
Dec 2025 $ 0.0000418
+53.67%
$ 230.47 million $ 2.7 billion
Nov 2025 $ 0.0000276
-36.33%
$ 149.46 million $ 290.9 million
Oct 2025 $ 0.0000415
-23.08%
$ 237.84 million $ 351.57 million
Sep 2025 $ 0.0000546
-6.50%
$ 297.1 million $ 246.63 million
Aug 2025 $ 0.0000587
+0.37%
$ 321.64 million $ 330.84 million
Jul 2025 $ 0.0000598
+6.67%
$ 327.75 million $ 364.83 million
Jun 2025 $ 0.0000574
-1.02%
$ 306.49 million $ 268.25 million
May 2025 $ 0.000058
-3.55%
$ 316.55 million $ 369.62 million
Apr 2025 $ 0.0000601
+0.80%
$ 326.68 million $ 353.58 million
Mar 2025 $ 0.0000596
-11.63%
$ 324.46 million $ 411.77 million
Feb 2025 $ 0.0000675
-13.91%
$ 458.12 million $ 565.39 million
Jan 2025 $ 0.0000778
-28.05%
$ 532.33 million $ 677.04 million
Dec 2024 $ 0.000109
-18.66%
$ 734.09 million $ 1.73 billion
Nov 2024 $ 0.000134
+46.26%
$ 909.68 million $ 1.42 billion
Oct 2024 $ 0.0000945
+3.20%
$ 621.85 million $ 603.6 million
Sep 2024 $ 0.0000916
+16.54%
$ 621.58 million $ 614.78 million
Aug 2024 $ 0.0000786
+0.56%
$ 533.41 million $ 662.46 million
Jul 2024 $ 0.0000781
-5.26%
$ 530.24 million $ 599.38 million
Jun 2024 $ 0.0000824
-30.83%
$ 559.63 million $ 906.18 million
May 2024 $ 0.000119
+19.07%
$ 809.02 million $ 956.08 million
Apr 2024 $ 0.0001
-37.12%
$ 679.61 million $ 1.05 billion
Mar 2024 $ 0.000159
+14.17%
$ 1.08 billion $ 4.24 billion
Feb 2024 $ 0.000139
+46.73%
$ 948.22 million $ 1.88 billion
Jan 2024 $ 0.000095
-31.77%
$ 646.72 million $ 1.43 billion
Dec 2023 $ 0.000139
+18.75%
$ 949.01 million $ 6.33 billion
Nov 2023 $ 0.000117
+83.71%
$ 800.12 million $ 2.45 billion
Oct 2023 $ 0.0000638
+1.47%
$ 435.81 million $ 415.75 million
Sep 2023 $ 0.0000629
+0.86%
$ 429.71 million $ 445.73 million
Aug 2023 $ 0.0000623
-22.49%
$ 426.19 million $ 557.39 million
Jul 2023 $ 0.0000804
-7.85%
$ 550.24 million $ 1.11 billion
Jun 2023 $ 0.0000873
+3.31%
$ 597.36 million $ 2.48 billion
May 2023 $ 0.0000845
-23.39%
$ 578.62 million $ 1.03 billion
Apr 2023 $ 0.00011
-11.76%
$ 727.85 million $ 1.53 billion
Mar 2023 $ 0.000125
-23.83%
$ 824.89 million $ 2.11 billion
Feb 2023 $ 0.000164
-4.19%
$ 1.08 billion $ 3.09 billion
Jan 2023 $ 0.000171
+18.31%
$ 1.13 billion $ 4.02 billion
Dec 2022 $ 0.000145
-12.02%
$ 955.39 million $ 2.75 billion
Nov 2022 $ 0.000165
-31.96%
$ 1.09 billion $ 6.47 billion
Oct 2022 $ 0.000242
-20.51%
$ 1.59 billion $ 7.85 billion
Sep 2022 $ 0.000304
+37.26%
$ 2 billion $ 10.56 billion
Aug 2022 $ 0.000222
+126.46%
$ 1.46 billion $ 1.29 billion
Jul 2022 $ 0.000098
-13.23%
$ 643.69 million $ 815.9 million
Jun 2022 $ 0.000113
-1.52%
$ 739.72 million $ 809.13 million
May 2022 $ 0.000115
-100.00%
$ 748.99 million $ 113.45 billion
Apr 2022 $ 78.33
-23.95%
$ 27.05 billion $ 59.2 billion
Mar 2022 $ 102.99
+12.72%
$ 36.51 billion $ 58.23 billion
Download