Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000834
+8.21%
$ 444.34 million $ 95.54 million
May 11 $ 0.0000865
-13.46%
$ 426.69 million $ 187.17 million
May 4 $ 0.0001
+18.04%
$ 553.54 million $ 491.83 million
Apr 27 $ 0.0000847
+36.73%
$ 467.79 million $ 143.3 million
Apr 20 $ 0.0000515
+25.08%
$ 341.07 million $ 114.02 million
Apr 13 $ 0.0000427
+5.96%
$ 225.79 million $ 73.09 million
Apr 6 $ 0.0000417
+13.78%
$ 221.48 million $ 67.86 million
Mar 30 $ 0.0000367
+2.25%
$ 200.46 million $ 48.48 million
Mar 23 $ 0.0000359
-3.03%
$ 195.93 million $ 49.64 million
Mar 16 $ 0.000037
-11.22%
$ 202.09 million $ 55.62 million
Mar 9 $ 0.0000417
+0.28%
$ 227.81 million $ 57 million
Mar 2 $ 0.0000406
-4.92%
$ 227.17 million $ 67.36 million
Feb 23 $ 0.0000427
+20.39%
$ 233.19 million $ 225.32 million
Feb 16 $ 0.0000363
+5.29%
$ 193.74 million $ 78.94 million
Feb 9 $ 0.0000349
+0.02%
$ 187.97 million $ 48.52 million
Feb 2 $ 0.0000361
-2.25%
$ 190.66 million $ 99.08 million
Jan 26 $ 0.000037
+1.53%
$ 202.07 million $ 109.29 million
Jan 19 $ 0.0000383
-3.78%
$ 199.21 million $ 57.83 million
Jan 12 $ 0.0000424
-0.10%
$ 217.75 million $ 66.61 million
Jan 5 $ 0.0000447
+0.14%
$ 232.17 million $ 123.58 million
Dec 29 $ 0.0000443
+10.16%
$ 243.75 million $ 212.3 million
Dec 22 $ 0.0000407
-1.43%
$ 220.13 million $ 99.8 million
Dec 15 $ 0.0000405
-5.95%
$ 226.1 million $ 237.47 million
Dec 8 $ 0.0000439
-12.50%
$ 235.9 million $ 964.48 million
Dec 1 $ 0.0000632
+132.14%
$ 276.4 million $ 962.56 million
Nov 24 $ 0.0000276
+3.19%
$ 149.46 million $ 37.52 million
Nov 17 $ 0.0000272
-14.22%
$ 146.7 million $ 74.45 million
Nov 10 $ 0.0000326
-12.69%
$ 173.84 million $ 50.41 million
Nov 3 $ 0.0000379
-12.26%
$ 205.12 million $ 89.46 million
Oct 27 $ 0.000044
-7.53%
$ 237.09 million $ 46.56 million
Oct 20 $ 0.0000466
+11.36%
$ 261.59 million $ 90.8 million
Oct 13 $ 0.0000412
-1.61%
$ 230.23 million $ 77.88 million
Oct 6 $ 0.0000369
-32.97%
$ 230.86 million $ 84.21 million
Sep 29 $ 0.0000558
+1.55%
$ 303.72 million $ 44.84 million
Sep 22 $ 0.0000542
-8.69%
$ 302.94 million $ 64.76 million
Sep 15 $ 0.0000597
-0.86%
$ 326.69 million $ 54.67 million
Sep 8 $ 0.000062
+4.02%
$ 331.5 million $ 46.93 million
Sep 1 $ 0.000059
+1.04%
$ 328.24 million $ 48.37 million
Aug 25 $ 0.0000587
-3.22%
$ 321.64 million $ 53.04 million
Aug 18 $ 0.0000623
+1.77%
$ 333.83 million $ 62.39 million
Aug 11 $ 0.0000612
-2.11%
$ 337.02 million $ 112.16 million
Aug 4 $ 0.0000632
+7.88%
$ 350.7 million $ 48.16 million
Jul 28 $ 0.0000587
-8.40%
$ 328.18 million $ 71.45 million
Jul 21 $ 0.0000629
-9.53%
$ 359.18 million $ 82.56 million
Jul 14 $ 0.0000667
+5.37%
$ 387.92 million $ 100.97 million
Jul 7 $ 0.0000621
+9.44%
$ 346.43 million $ 70.49 million
Jun 30 $ 0.000056
-2.48%
$ 310.03 million $ 49.59 million
Jun 23 $ 0.0000559
+6.73%
$ 313.58 million $ 52.51 million
Jun 16 $ 0.0000547
-9.25%
$ 286.58 million $ 51.7 million
Jun 9 $ 0.0000593
+0.38%
$ 329.85 million $ 79.04 million
Download