Dogelon Mars Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0₇33
-0.09%
$ 30.66 million $ 5.14 million
Jul 22, 11 AM $ 0.0₇33
+0.24%
$ 30.69 million $ 5.3 million
Jul 22, 10 AM $ 0.0₇329
+0.24%
$ 30.62 million $ 5.35 million
Jul 22, 9 AM $ 0.0₇329
-0.21%
$ 30.55 million $ 5.5 million
Jul 22, 8 AM $ 0.0₇329
+0.10%
$ 30.61 million $ 5.57 million
Jul 22, 7 AM $ 0.0₇329
-0.53%
$ 30.58 million $ 6.17 million
Jul 22, 6 AM $ 0.0₇331
+0.47%
$ 30.74 million $ 6.85 million
Jul 22, 5 AM $ 0.0₇329
-0.83%
$ 30.6 million $ 7.45 million
Jul 22, 4 AM $ 0.0₇332
-0.07%
$ 30.86 million $ 7.9 million
Jul 22, 3 AM $ 0.0₇332
-0.11%
$ 30.88 million $ 8.44 million
Jul 22, 2 AM $ 0.0₇332
-0.23%
$ 30.91 million $ 8.78 million
Jul 22, 1 AM $ 0.0₇333
-0.16%
$ 30.98 million $ 8.75 million
Jul 22, 12 AM $ 0.0₇334
+0.91%
$ 31.03 million $ 8.67 million
Jul 21, 11 PM $ 0.0₇331
-0.22%
$ 30.75 million $ 8.7 million
Jul 21, 10 PM $ 0.0₇331
+0.32%
$ 30.82 million $ 8.69 million
Jul 21, 9 PM $ 0.0₇33
-0.25%
$ 30.72 million $ 8.7 million
Jul 21, 8 PM $ 0.0₇331
+0.24%
$ 30.75 million $ 8.68 million
Jul 21, 7 PM $ 0.0₇33
-0.15%
$ 30.68 million $ 8.67 million
Jul 21, 6 PM $ 0.0₇33
-0.10%
$ 30.72 million $ 8.71 million
Jul 21, 5 PM $ 0.0₇331
-0.56%
$ 30.75 million $ 8.75 million
Jul 21, 4 PM $ 0.0₇333
-0.25%
$ 30.92 million $ 8.72 million
Jul 21, 3 PM $ 0.0₇333
-0.11%
$ 31 million $ 8.77 million
Jul 21, 2 PM $ 0.0₇334
+0.34%
$ 31.04 million $ 9.23 million
Jul 21, 1 PM $ 0.0₇333
-0.93%
$ 30.93 million $ 9.06 million
Jul 21, 12 PM $ 0.0₇336
+0.38%
$ 31.22 million $ 9.1 million
Jul 21, 11 AM $ 0.0₇334
+0.36%
$ 31.1 million $ 9.28 million
Jul 21, 10 AM $ 0.0₇333
-0.31%
$ 30.99 million $ 9.43 million
Jul 21, 9 AM $ 0.0₇334
+0.37%
$ 31.09 million $ 9.3 million
Jul 21, 8 AM $ 0.0₇333
+0.39%
$ 30.95 million $ 9 million
Jul 21, 7 AM $ 0.0₇332
-0.27%
$ 30.83 million $ 8.57 million
Jul 21, 6 AM $ 0.0₇332
+0.84%
$ 30.91 million $ 7.9 million
Jul 21, 5 AM $ 0.0₇33
+0.10%
$ 30.68 million $ 7.49 million
Jul 21, 4 AM $ 0.0₇33
-0.32%
$ 30.65 million $ 7.21 million
Jul 21, 3 AM $ 0.0₇331
+0.33%
$ 30.75 million $ 6.67 million
Jul 21, 2 AM $ 0.0₇33
+0.06%
$ 30.65 million $ 6.35 million
Jul 21, 1 AM $ 0.0₇329
+0.27%
$ 30.63 million $ 6.45 million
Jul 21, 12 AM $ 0.0₇328
+0.67%
$ 30.55 million $ 6.52 million
Jul 20, 11 PM $ 0.0₇326
+0.03%
$ 30.35 million $ 6.67 million
Jul 20, 10 PM $ 0.0₇326
+0.03%
$ 30.34 million $ 6.73 million
Jul 20, 9 PM $ 0.0₇326
-0.07%
$ 30.33 million $ 6.96 million
Jul 20, 8 PM $ 0.0₇326
+0.60%
$ 30.35 million $ 6.98 million
Jul 20, 7 PM $ 0.0₇324
-0.29%
$ 30.17 million $ 6.98 million
Jul 20, 6 PM $ 0.0₇325
-0.79%
$ 30.26 million $ 6.88 million
Jul 20, 5 PM $ 0.0₇328
-0.19%
$ 30.5 million $ 6.86 million
Jul 20, 4 PM $ 0.0₇329
+0.39%
$ 30.56 million $ 6.91 million
Jul 20, 3 PM $ 0.0₇327
+1.34%
$ 30.44 million $ 6.86 million
Jul 20, 2 PM $ 0.0₇323
-0.38%
$ 30.04 million $ 6.26 million
Jul 20, 1 PM $ 0.0₇324
-0.67%
$ 30.15 million $ 6.09 million
Jul 20, 12 PM $ 0.0₇326
-0.27%
$ 30.35 million $ 5.82 million
Jul 20, 11 AM $ 0.0₇327
+0.93%
$ 30.44 million $ 5.56 million