Dogelon Mars Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0₇352
-0.67%
$ 32.76 million $ 7.43 million
Jun 2, 12 AM $ 0.0₇355
+0.19%
$ 32.98 million $ 7.51 million
Jun 1, 11 PM $ 0.0₇354
-0.25%
$ 32.91 million $ 7.58 million
Jun 1, 10 PM $ 0.0₇355
+0.38%
$ 33 million $ 7.67 million
Jun 1, 9 PM $ 0.0₇353
-0.05%
$ 32.87 million $ 7.69 million
Jun 1, 8 PM $ 0.0₇354
+0.18%
$ 32.89 million $ 7.77 million
Jun 1, 7 PM $ 0.0₇353
+0.11%
$ 32.83 million $ 7.86 million
Jun 1, 6 PM $ 0.0₇353
-0.03%
$ 32.8 million $ 7.94 million
Jun 1, 5 PM $ 0.0₇353
+1.47%
$ 32.81 million $ 7.94 million
Jun 1, 4 PM $ 0.0₇348
-0.37%
$ 32.33 million $ 7.86 million
Jun 1, 3 PM $ 0.0₇349
+0.49%
$ 32.45 million $ 7.63 million
Jun 1, 2 PM $ 0.0₇347
+0.47%
$ 32.29 million $ 7.04 million
Jun 1, 1 PM $ 0.0₇346
-1.56%
$ 32.14 million $ 6.41 million
Jun 1, 12 PM $ 0.0₇351
-0.07%
$ 32.65 million $ 5.54 million
Jun 1, 11 AM $ 0.0₇351
-0.39%
$ 32.66 million $ 4.91 million
Jun 1, 10 AM $ 0.0₇352
+0.12%
$ 32.78 million $ 4.79 million
Jun 1, 9 AM $ 0.0₇352
+0.13%
$ 32.74 million $ 4.68 million
Jun 1, 8 AM $ 0.0₇352
-0.06%
$ 32.7 million $ 4.47 million
Jun 1, 7 AM $ 0.0₇352
+0.53%
$ 32.72 million $ 4.27 million
Jun 1, 6 AM $ 0.0₇35
-0.72%
$ 32.55 million $ 3.98 million
Jun 1, 5 AM $ 0.0₇352
-0.39%
$ 32.78 million $ 3.73 million
Jun 1, 4 AM $ 0.0₇354
-0.70%
$ 32.91 million $ 3.63 million
Jun 1, 3 AM $ 0.0₇356
+0.34%
$ 33.14 million $ 3.55 million
Jun 1, 2 AM $ 0.0₇355
+0.10%
$ 33.03 million $ 3.4 million
Jun 1, 1 AM $ 0.0₇355
-0.61%
$ 32.98 million $ 3.32 million
Jun 1, 12 AM $ 0.0₇357
+0.21%
$ 33.18 million $ 3.29 million
May 31, 11 PM $ 0.0₇356
+0.25%
$ 33.11 million $ 3.19 million
May 31, 10 PM $ 0.0₇355
+0.01%
$ 33.03 million $ 3.15 million
May 31, 9 PM $ 0.0₇355
+0.03%
$ 33.03 million $ 3.19 million
May 31, 8 PM $ 0.0₇355
+0.54%
$ 33.02 million $ 3.11 million
May 31, 7 PM $ 0.0₇353
-0.48%
$ 32.84 million $ 2.97 million
May 31, 6 PM $ 0.0₇355
-0.02%
$ 33 million $ 2.94 million
May 31, 5 PM $ 0.0₇355
-0.03%
$ 33 million $ 2.93 million
May 31, 4 PM $ 0.0₇355
+0.02%
$ 33.01 million $ 2.97 million
May 31, 3 PM $ 0.0₇355
+0.05%
$ 33.01 million $ 2.93 million
May 31, 2 PM $ 0.0₇355
-0.21%
$ 32.99 million $ 2.95 million
May 31, 1 PM $ 0.0₇355
-0.10%
$ 33.06 million $ 2.87 million
May 31, 12 PM $ 0.0₇356
-0.33%
$ 33.09 million $ 2.87 million
May 31, 11 AM $ 0.0₇357
+0.07%
$ 33.2 million $ 2.84 million
May 31, 10 AM $ 0.0₇357
-0.17%
$ 33.18 million $ 2.85 million
May 31, 9 AM $ 0.0₇357
-0.07%
$ 33.23 million $ 2.79 million
May 31, 8 AM $ 0.0₇358
-0.01%
$ 33.26 million $ 2.72 million
May 31, 7 AM $ 0.0₇358
-0.06%
$ 33.26 million $ 2.63 million
May 31, 6 AM $ 0.0₇358
+0.01%
$ 33.28 million $ 2.57 million
May 31, 5 AM $ 0.0₇358
+0.09%
$ 33.28 million $ 2.59 million
May 31, 4 AM $ 0.0₇357
+0.07%
$ 33.25 million $ 2.6 million
May 31, 3 AM $ 0.0₇357
-0.09%
$ 33.23 million $ 2.63 million
May 31, 2 AM $ 0.0₇358
+0.06%
$ 33.26 million $ 2.65 million
May 31, 1 AM $ 0.0₇357
-0.01%
$ 33.24 million $ 2.56 million
May 31, 12 AM $ 0.0₇357
+0.08%
$ 33.24 million $ 2.51 million