Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₇989
+2.74%
$91.87 million $7.01 million
Sep 22 $0.0₇938
-6.00%
$90.13 million $7.34 million
Sep 15 $0.0₆1
-3.45%
$93.43 million $15.13 million
Sep 8 $0.0₆107
+10.71%
$97.52 million $11.4 million
Sep 1 $0.0₇957
-4.85%
$90.45 million $6.59 million
Aug 25 $0.0₆101
-9.29%
$94.27 million $28.99 million
Aug 18 $0.0₆111
-3.89%
$104.77 million $40 million
Aug 11 $0.0₆115
-3.97%
$108.28 million $27.37 million
Aug 4 $0.0₆123
+13.75%
$113.06 million $20.84 million
Jul 28 $0.0₆108
-14.68%
$103.08 million $33.01 million
Jul 21 $0.0₆125
-3.60%
$120.91 million $41.28 million
Jul 14 $0.0₆127
+4.43%
$123.53 million $47.11 million
Jul 7 $0.0₆122
+2.60%
$115.98 million $28.93 million
Jun 30 $0.0₆113
-8.68%
$114.16 million $20.76 million
Jun 23 $0.0₆123
+15.61%
$118.05 million $22.46 million
Jun 16 $0.0₆111
-7.23%
$101.8 million $19 million
Jun 9 $0.0₆119
-3.68%
$114.64 million $38.23 million
Jun 2 $0.0₆13
-4.95%
$118.8 million $22.7 million
May 26 $0.0₆136
-6.12%
$130.77 million $36.93 million
May 19 $0.0₆145
-1.84%
$139.48 million $49.42 million
May 12 $0.0₆144
-5.98%
$142.3 million $84.29 million
May 5 $0.0₆166
+30.97%
$147.48 million $44.42 million
Apr 28 $0.0₆127
-7.27%
$122.48 million $16.9 million
Apr 21 $0.0₆137
+10.28%
$132.19 million $32.3 million
Apr 14 $0.0₆126
+0.32%
$119.67 million $27.83 million
Apr 7 $0.0₆135
+19.76%
$121.42 million $41.02 million
Mar 31 $0.0₆125
-5.11%
$108.99 million $27.43 million
Mar 24 $0.0₆138
-1.70%
$126.73 million $27.97 million
Mar 17 $0.0₆141
+6.44%
$135.27 million $36.31 million
Mar 10 $0.0₆137
+2.69%
$127.51 million $40.62 million
Mar 3 $0.0₆145
-14.95%
$128.93 million $18.95 million
Feb 24 $0.0₆17
-10.24%
$164.63 million $40.57 million
Feb 17 $0.0₆192
-3.92%
$183.48 million $34.95 million
Feb 10 $0.0₆206
-3.37%
$193.19 million $85.31 million
Feb 3 $0.0₆218
-7.60%
$206.76 million $78.5 million
Jan 27 $0.0₆236
-7.96%
$228.95 million $164.36 million
Jan 20 $0.0₆302
-0.10%
$249.01 million $494.04 million
Jan 13 $0.0₆178
-8.88%
$290.71 million $22.42 million
Jan 6 $0.0₆199
-15.97%
$187.82 million $16.23 million
Dec 30 $0.0₆24
+21.31%
$227.64 million $27.65 million
Dec 23 $0.0₆212
+14.43%
$190.14 million $24.79 million
Dec 16 $0.0₆175
-25.52%
$178.42 million $39.74 million
Dec 9 $0.0₆226
-15.32%
$225.42 million $83.45 million
Dec 2 $0.0₆259
+15.81%
$256.28 million $70.29 million
Nov 25 $0.0₆224
+13.56%
$214.97 million $26.1 million
Nov 18 $0.0₆202
-5.80%
$189.39 million $32.88 million
Nov 11 $0.0₆217
+6.12%
$205.9 million $132.46 million
Nov 4 $0.0₆171
+28.61%
$196.77 million $20.75 million
Oct 28 $0.0₆133
+2.62%
$127.6 million $17.02 million
Oct 21 $0.0₆128
-14.94%
$124.5 million $59.97 million