Dogelon Mars Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆137
+10.28%
$ 132.19 million $ 32.3 million
Apr 14 $ 0.0₆126
+0.32%
$ 119.67 million $ 27.83 million
Apr 7 $ 0.0₆135
+19.76%
$ 121.42 million $ 41.02 million
Mar 31 $ 0.0₆125
-5.11%
$ 108.99 million $ 27.43 million
Mar 24 $ 0.0₆138
-1.70%
$ 126.73 million $ 27.97 million
Mar 17 $ 0.0₆141
+6.44%
$ 135.27 million $ 36.31 million
Mar 10 $ 0.0₆137
+2.69%
$ 127.51 million $ 40.62 million
Mar 3 $ 0.0₆145
-14.95%
$ 128.93 million $ 18.95 million
Feb 24 $ 0.0₆17
-10.24%
$ 164.63 million $ 40.57 million
Feb 17 $ 0.0₆192
-3.92%
$ 183.48 million $ 34.95 million
Feb 10 $ 0.0₆206
-3.37%
$ 193.19 million $ 85.31 million
Feb 3 $ 0.0₆218
-7.60%
$ 206.76 million $ 78.5 million
Jan 27 $ 0.0₆236
-7.96%
$ 228.95 million $ 164.36 million
Jan 20 $ 0.0₆302
-0.10%
$ 249.01 million $ 494.04 million
Jan 13 $ 0.0₆178
-8.88%
$ 290.71 million $ 22.42 million
Jan 6 $ 0.0₆199
-15.97%
$ 187.82 million $ 16.23 million
Dec 30 $ 0.0₆24
+21.31%
$ 227.64 million $ 27.65 million
Dec 23 $ 0.0₆212
+14.43%
$ 190.14 million $ 24.79 million
Dec 16 $ 0.0₆175
-25.52%
$ 178.42 million $ 39.74 million
Dec 9 $ 0.0₆226
-15.32%
$ 225.42 million $ 83.45 million
Dec 2 $ 0.0₆259
+15.81%
$ 256.28 million $ 70.29 million
Nov 25 $ 0.0₆224
+13.56%
$ 214.97 million $ 26.1 million
Nov 18 $ 0.0₆202
-5.80%
$ 189.39 million $ 32.88 million
Nov 11 $ 0.0₆217
+6.12%
$ 205.9 million $ 132.46 million
Nov 4 $ 0.0₆171
+28.61%
$ 196.77 million $ 20.75 million
Oct 28 $ 0.0₆133
+2.62%
$ 127.6 million $ 17.02 million
Oct 21 $ 0.0₆128
-14.94%
$ 124.5 million $ 59.97 million
Oct 14 $ 0.0₆15
+8.59%
$ 144.27 million $ 45.65 million
Oct 7 $ 0.0₆133
+8.85%
$ 132.81 million $ 30.82 million
Sep 30 $ 0.0₆121
-6.89%
$ 116.99 million $ 57.36 million
Sep 23 $ 0.0₆141
+9.34%
$ 124.59 million $ 48.48 million
Sep 16 $ 0.0₆131
+6.74%
$ 124.18 million $ 34.85 million
Sep 9 $ 0.0₆123
+4.38%
$ 118.31 million $ 60.28 million
Sep 2 $ 0.0₆115
-6.18%
$ 113.59 million $ 57.92 million
Aug 26 $ 0.0₆122
-10.87%
$ 117.41 million $ 58.1 million
Aug 19 $ 0.0₆141
+2.31%
$ 131.8 million $ 48.56 million
Aug 12 $ 0.0₆1
-12.10%
$ 132.64 million $ 62.39 million
Aug 5 $ 0.0₆115
-14.77%
$ 109.23 million $ 71.49 million
Jul 29 $ 0.0₆135
-24.93%
$ 129.39 million $ 15.67 million
Jul 22 $ 0.0₆178
-8.98%
$ 172.74 million $ 21.24 million
Jul 15 $ 0.0₆191
+20.67%
$ 187.56 million $ 19.32 million
Jul 8 $ 0.0₆154
+12.36%
$ 151.64 million $ 11.64 million
Jul 1 $ 0.0₆144
-9.14%
$ 131.38 million $ 13.73 million
Jun 24 $ 0.0₆16
+1.95%
$ 151.71 million $ 13.95 million
Jun 17 $ 0.0₆16
-16.92%
$ 150.69 million $ 13.49 million
Jun 10 $ 0.0₆192
-2.52%
$ 185.03 million $ 17.29 million
Jun 3 $ 0.0₆18
-12.64%
$ 189.81 million $ 18.53 million
May 27 $ 0.0₆206
-6.27%
$ 198.36 million $ 24.4 million
May 20 $ 0.0₆219
+16.74%
$ 211.91 million $ 26.18 million
May 13 $ 0.0₆207
+19.87%
$ 181.35 million $ 25.51 million