Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.149
+4.20%
$26.37 million $19,307
Jun 14, 2024 $0.143
-29.90%
$25.31 million $41,904
Jun 13, 2024 $0.204
-2.86%
$36.11 million $11,277
Jun 12, 2024 $0.21
+1.45%
$37.17 million $38,140
Jun 11, 2024 $0.207
-5.91%
$36.64 million $38,196
Jun 10, 2024 $0.233
+15.35%
$41.24 million $10,424
Jun 9, 2024 $0.203
-8.56%
$35.93 million $20,770
Jun 8, 2024 $0.222
+0.45%
$39.29 million $2,312
Jun 7, 2024 $0.221
-4.74%
$39.12 million $24,908
Jun 6, 2024 $0.232
+0.43%
$41.06 million $39,212
Jun 5, 2024 $0.231
-0.86%
$40.89 million $55,635
Jun 4, 2024 $0.233
+2.19%
$41.24 million $36,114
Jun 3, 2024 $0.228
-3.39%
$40.36 million $10,674
Jun 2, 2024 $0.236
-0.42%
$41.77 million $57,736
Jun 1, 2024 $0.237
-3.27%
$41.95 million $267
May 31, 2024 $0.245
-2.00%
$43.37 million $5,260
May 30, 2024 $0.25
+4.60%
$44.25 million $13,952
May 29, 2024 $0.239
-2.05%
$42.3 million $10,695
May 28, 2024 $0.244
+0.41%
$43.19 million $22,626
May 27, 2024 $0.243
+4.29%
$43.01 million $45,857
May 26, 2024 $0.233
+13.66%
$41.24 million $910
May 25, 2024 $0.251
+1.21%
$44.43 million $34,120
May 24, 2024 $0.248
-1.20%
$43.9 million $18,686
May 23, 2024 $0.251
+11.56%
$44.43 million $71,048
May 22, 2024 $0.225
-0.88%
$39.83 million $42,076
May 21, 2024 $0.227
+1.34%
$40.18 million $29,704
May 20, 2024 $0.224
+6.16%
$39.65 million $37,542
May 19, 2024 $0.211
-10.97%
$37.35 million $4,358
May 18, 2024 $0.237
-0.84%
$41.95 million $1,708
May 17, 2024 $0.239
-1.65%
$42.3 million $34,169
May 16, 2024 $0.243
+21.50%
$43.01 million $41,375
May 15, 2024 $0.2
+8.70%
$35.4 million $48,705
May 14, 2024 $0.184
-10.24%
$32.57 million $29,232
May 13, 2024 $0.205
-14.94%
$36.28 million $8,960
May 12, 2024 $0.241
-0.82%
$42.66 million $33,929
May 11, 2024 $0.243
+4.29%
$43.01 million $52,608
May 10, 2024 $0.233
-9.69%
$41.24 million $42,965
May 9, 2024 $0.258
+13.16%
$45.67 million $42,435
May 8, 2024 $0.228
+6.05%
$40.36 million $72,783
May 7, 2024 $0.215
+16.22%
$38.05 million $69,131
May 6, 2024 $0.185
+8.19%
$32.74 million $55,225
May 5, 2024 $0.171
+14.00%
$30.27 million $2,512
May 4, 2024 $0.169
-2.87%
$29.91 million $1,881
May 3, 2024 $0.174
+18.37%
$30.8 million $14,688
May 2, 2024 $0.147
+13.95%
$26.02 million $37,761
May 1, 2024 $0.129
+12.17%
$22.83 million $309,350
Apr 30, 2024 $0.115
+2.68%
$20.36 million $1,656
Apr 29, 2024 $0.112
+3.70%
$19.82 million $106,658
Apr 28, 2024 $0.108
+9.09%
$19.12 million $2,754
Apr 27, 2024 $0.099
+10.00%
$17.52 million $2,850