Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.0052
-0.09%
$7.8 million $139,231
Sep 19, 2 AM $0.00521
+0.09%
$7.81 million $145,716
Sep 19, 1 AM $0.0052
+0.00%
$7.8 million $152,384
Sep 19, 12 AM $0.0052
-0.06%
$7.8 million $158,046
Sep 18, 11 PM $0.00521
-0.01%
$7.81 million $161,429
Sep 18, 10 PM $0.00521
+0.41%
$7.81 million $170,588
Sep 18, 9 PM $0.00519
+0.06%
$7.78 million $172,410
Sep 18, 8 PM $0.00518
+0.62%
$7.77 million $168,543
Sep 18, 7 PM $0.00515
+0.84%
$7.72 million $169,998
Sep 18, 6 PM $0.00511
-0.04%
$7.66 million $159,211
Sep 18, 5 PM $0.00511
-0.12%
$7.67 million $153,259
Sep 18, 4 PM $0.00512
+0.39%
$7.67 million $149,559
Sep 18, 3 PM $0.0051
+0.30%
$7.65 million $145,997
Sep 18, 2 PM $0.00508
+0.10%
$7.62 million $149,591
Sep 18, 1 PM $0.00508
+0.15%
$7.62 million $150,673
Sep 18, 12 PM $0.00507
+0.01%
$7.6 million $144,370
Sep 18, 11 AM $0.00507
+0.06%
$7.6 million $140,881
Sep 18, 10 AM $0.00507
-0.35%
$7.6 million $134,203
Sep 18, 9 AM $0.00508
+0.00%
$7.62 million $128,909
Sep 18, 8 AM $0.00508
+0.36%
$7.62 million $130,224
Sep 18, 7 AM $0.00506
-0.05%
$7.6 million $125,339
Sep 18, 6 AM $0.00507
-0.54%
$7.6 million $123,838
Sep 18, 5 AM $0.0051
-0.03%
$7.65 million $120,514
Sep 18, 4 AM $0.0051
+0.18%
$7.65 million $122,983
Sep 18, 3 AM $0.00509
-0.07%
$7.63 million $119,017
Sep 18, 2 AM $0.00509
+0.07%
$7.64 million $114,863
Sep 18, 1 AM $0.00509
-0.03%
$7.64 million $109,432
Sep 18, 12 AM $0.00509
-0.11%
$7.64 million $108,363
Sep 17, 11 PM $0.0051
+0.08%
$7.65 million $108,024
Sep 17, 10 PM $0.0051
-0.02%
$7.64 million $102,108
Sep 17, 9 PM $0.0051
-0.16%
$7.64 million $104,088
Sep 17, 8 PM $0.0051
+0.10%
$7.66 million $107,789
Sep 17, 7 PM $0.0051
+0.05%
$7.65 million $111,506
Sep 17, 6 PM $0.0051
+0.21%
$7.65 million $117,520
Sep 17, 5 PM $0.00509
-0.16%
$7.63 million $124,588
Sep 17, 4 PM $0.0051
+0.43%
$7.64 million $128,501
Sep 17, 3 PM $0.00507
+0.53%
$7.61 million $127,133
Sep 17, 2 PM $0.00505
+0.09%
$7.57 million $118,356
Sep 17, 1 PM $0.00504
-0.13%
$7.57 million $115,038
Sep 17, 12 PM $0.00505
+0.12%
$7.58 million $113,909
Sep 17, 11 AM $0.00505
-0.10%
$7.57 million $114,296
Sep 17, 10 AM $0.00505
+0.10%
$7.58 million $117,286
Sep 17, 9 AM $0.00505
-0.18%
$7.57 million $119,058
Sep 17, 8 AM $0.00505
+0.07%
$7.58 million $122,153
Sep 17, 7 AM $0.00505
-0.09%
$7.58 million $127,300
Sep 17, 6 AM $0.00506
+0.01%
$7.59 million $129,396
Sep 17, 5 AM $0.00505
-0.43%
$7.58 million $130,003
Sep 17, 4 AM $0.00508
+0.68%
$7.62 million $131,847
Sep 17, 3 AM $0.00504
+0.07%
$7.57 million $138,924
Sep 17, 2 AM $0.00504
+0.24%
$7.56 million $145,963