Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 7 AM $0.00506
+4.05%
$7.58 million $59,482
Nov 3, 6 AM $0.00486
+0.39%
$7.29 million $55,416
Nov 3, 5 AM $0.00484
+0.52%
$7.26 million $54,188
Nov 3, 4 AM $0.00481
-0.13%
$7.22 million $50,557
Nov 3, 3 AM $0.00482
-0.07%
$7.23 million $51,508
Nov 3, 2 AM $0.00482
-0.58%
$7.24 million $50,773
Nov 3, 1 AM $0.00485
+0.16%
$7.28 million $51,522
Nov 3, 12 AM $0.00484
-0.03%
$7.27 million $51,922
Nov 2, 11 PM $0.00485
-0.18%
$7.27 million $51,729
Nov 2, 10 PM $0.00485
-0.14%
$7.28 million $53,463
Nov 2, 9 PM $0.00486
-0.10%
$7.29 million $53,489
Nov 2, 8 PM $0.00487
-0.66%
$7.3 million $54,454
Nov 2, 7 PM $0.0049
+0.26%
$7.35 million $54,359
Nov 2, 6 PM $0.00489
+0.10%
$7.33 million $56,794
Nov 2, 5 PM $0.00488
-0.05%
$7.32 million $57,383
Nov 2, 4 PM $0.00488
-0.63%
$7.33 million $60,387
Nov 2, 3 PM $0.00491
+0.57%
$7.37 million $60,337
Nov 2, 2 PM $0.00489
-1.66%
$7.33 million $60,044
Nov 2, 1 PM $0.00497
-0.35%
$7.45 million $58,120
Nov 2, 12 PM $0.00499
-0.81%
$7.48 million $59,855
Nov 2, 11 AM $0.00503
-0.26%
$7.54 million $59,412
Nov 2, 10 AM $0.00504
+0.46%
$7.55 million $59,550
Nov 2, 9 AM $0.00501
-1.02%
$7.52 million $58,643
Nov 2, 8 AM $0.00507
+0.18%
$7.6 million $59,488
Nov 2, 7 AM $0.00506
-0.51%
$7.58 million $59,588
Nov 2, 6 AM $0.00508
+0.76%
$7.62 million $56,525
Nov 2, 5 AM $0.00504
+0.51%
$7.57 million $57,385
Nov 2, 4 AM $0.00502
-0.21%
$7.53 million $58,313
Nov 2, 3 AM $0.00503
+0.02%
$7.54 million $62,308
Nov 2, 2 AM $0.00503
-0.21%
$7.54 million $62,559
Nov 2, 1 AM $0.00504
+0.05%
$7.56 million $61,762
Nov 2, 12 AM $0.00504
+0.51%
$7.55 million $63,990
Nov 1, 11 PM $0.00501
+0.01%
$7.52 million $71,141
Nov 1, 10 PM $0.00501
+0.33%
$7.52 million $78,078
Nov 1, 9 PM $0.00499
+0.93%
$7.49 million $107,779
Nov 1, 8 PM $0.00495
-0.56%
$7.42 million $132,425
Nov 1, 7 PM $0.00498
-0.17%
$7.46 million $158,296
Nov 1, 6 PM $0.00498
-0.25%
$7.48 million $255,856
Nov 1, 5 PM $0.005
-0.48%
$7.49 million $257,578
Nov 1, 4 PM $0.00502
+0.15%
$7.53 million $260,313
Nov 1, 3 PM $0.00501
+0.36%
$7.52 million $261,206
Nov 1, 2 PM $0.005
+0.36%
$7.49 million $262,723
Nov 1, 1 PM $0.005
+0.87%
$7.5 million $262,497
Nov 1, 12 PM $0.00496
+0.00%
$7.44 million $259,204
Nov 1, 11 AM $0.00496
-0.21%
$7.44 million $256,622
Nov 1, 10 AM $0.00497
-0.06%
$7.45 million $255,265
Nov 1, 9 AM $0.00497
-0.39%
$7.46 million $253,678
Nov 1, 8 AM $0.00499
+0.54%
$7.49 million $252,569
Nov 1, 7 AM $0.00496
-0.82%
$7.45 million $250,055
Nov 1, 6 AM $0.00501
+0.33%
$7.51 million $250,654