Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00472
-1.40%
$ 7.08 million $ 38,454
Jul 25, 11 AM $ 0.00479
-0.83%
$ 7.18 million $ 19,852
Jul 25, 10 AM $ 0.00483
+2.76%
$ 7.24 million $ 20,061
Jul 25, 9 AM $ 0.0047
-1.26%
$ 7.05 million $ 16,560
Jul 25, 8 AM $ 0.00476
-1.04%
$ 7.14 million $ 16,859
Jul 25, 7 AM $ 0.00481
+0.42%
$ 7.21 million $ 17,331
Jul 25, 6 AM $ 0.00479
+0.00%
$ 7.18 million $ 17,299
Jul 25, 5 AM $ 0.00479
+0.63%
$ 7.18 million $ 16,860
Jul 25, 4 AM $ 0.00476
+0.85%
$ 7.14 million $ 16,222
Jul 25, 3 AM $ 0.00472
-0.84%
$ 7.08 million $ 16,098
Jul 25, 2 AM $ 0.00476
+0.00%
$ 7.14 million $ 16,372
Jul 25, 1 AM $ 0.00476
+0.63%
$ 7.14 million $ 17,258
Jul 25, 12 AM $ 0.00473
-1.25%
$ 7.09 million $ 17,587
Jul 24, 11 PM $ 0.00479
+1.05%
$ 7.18 million $ 16,596
Jul 24, 10 PM $ 0.00474
+0.21%
$ 7.11 million $ 15,935
Jul 24, 9 PM $ 0.00473
-0.42%
$ 7.09 million $ 15,965
Jul 24, 8 PM $ 0.00475
+0.21%
$ 7.13 million $ 15,420
Jul 24, 7 PM $ 0.00474
+0.21%
$ 7.11 million $ 15,346
Jul 24, 6 PM $ 0.00473
-1.46%
$ 7.09 million $ 15,233
Jul 24, 5 PM $ 0.0048
+1.27%
$ 7.2 million $ 15,109
Jul 24, 4 PM $ 0.00474
-0.61%
$ 7.11 million $ 14,497
Jul 24, 3 PM $ 0.00477
-1.99%
$ 7.15 million $ 15,713
Jul 24, 2 PM $ 0.00487
+4.30%
$ 7.3 million $ 16,585
Jul 24, 1 PM $ 0.00467
-0.59%
$ 7 million $ 7,620
Jul 24, 12 PM $ 0.00469
+0.20%
$ 7.04 million $ 7,925
Jul 24, 11 AM $ 0.00468
-0.18%
$ 7.03 million $ 7,889
Jul 24, 10 AM $ 0.00469
+0.01%
$ 7.04 million $ 10,140
Jul 24, 9 AM $ 0.00469
+0.62%
$ 7.04 million $ 12,073
Jul 24, 8 AM $ 0.00466
-0.21%
$ 6.99 million $ 12,255
Jul 24, 7 AM $ 0.00467
-0.01%
$ 7.01 million $ 12,068
Jul 24, 6 AM $ 0.00467
+0.00%
$ 7.01 million $ 11,770
Jul 24, 5 AM $ 0.00467
+0.02%
$ 7.01 million $ 11,899
Jul 24, 4 AM $ 0.00467
+0.21%
$ 7.01 million $ 15,376
Jul 24, 3 AM $ 0.00466
+0.02%
$ 6.99 million $ 16,000
Jul 24, 2 AM $ 0.00466
-0.21%
$ 6.99 million $ 21,955
Jul 24, 1 AM $ 0.00467
+0.21%
$ 7.01 million $ 21,149
Jul 24, 12 AM $ 0.00466
+0.00%
$ 6.99 million $ 20,641
Jul 23, 11 PM $ 0.00466
+0.00%
$ 6.99 million $ 20,656
Jul 23, 10 PM $ 0.00466
+0.00%
$ 6.99 million $ 22,127
Jul 23, 9 PM $ 0.00466
-0.21%
$ 6.99 million $ 22,127
Jul 23, 8 PM $ 0.00467
+0.21%
$ 7.01 million $ 22,196
Jul 23, 7 PM $ 0.00466
+0.00%
$ 6.99 million $ 22,190
Jul 23, 6 PM $ 0.00466
+0.00%
$ 6.99 million $ 22,214
Jul 23, 5 PM $ 0.00466
+0.00%
$ 6.99 million $ 22,264
Jul 23, 4 PM $ 0.00466
+0.03%
$ 6.99 million $ 21,731
Jul 23, 3 PM $ 0.00466
-0.21%
$ 6.99 million $ 19,083
Jul 23, 2 PM $ 0.00467
+0.21%
$ 7.01 million $ 18,878
Jul 23, 1 PM $ 0.00466
+0.00%
$ 6.99 million $ 19,368
Jul 23, 12 PM $ 0.00466
+0.00%
$ 6.99 million $ 19,157
Jul 23, 11 AM $ 0.00466
-0.43%
$ 6.99 million $ 20,015