Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00605
-0.37%
$ 9.07 million $ 241,080
Jun 9, 8 AM $ 0.00607
-0.47%
$ 9.11 million $ 237,575
Jun 9, 7 AM $ 0.0061
+0.14%
$ 9.15 million $ 236,305
Jun 9, 6 AM $ 0.0061
-0.09%
$ 9.15 million $ 237,741
Jun 9, 5 AM $ 0.00611
+0.12%
$ 9.17 million $ 246,728
Jun 9, 4 AM $ 0.0061
+0.16%
$ 9.16 million $ 257,835
Jun 9, 3 AM $ 0.00609
+0.28%
$ 9.14 million $ 267,289
Jun 9, 2 AM $ 0.00608
-1.15%
$ 9.11 million $ 279,796
Jun 9, 1 AM $ 0.00614
-0.15%
$ 9.22 million $ 288,394
Jun 9, 12 AM $ 0.00615
+0.56%
$ 9.23 million $ 300,433
Jun 8, 11 PM $ 0.00611
-1.31%
$ 9.16 million $ 308,477
Jun 8, 10 PM $ 0.00619
+0.64%
$ 9.28 million $ 323,952
Jun 8, 9 PM $ 0.00615
+2.16%
$ 9.22 million $ 333,447
Jun 8, 8 PM $ 0.00602
-0.24%
$ 9.03 million $ 331,091
Jun 8, 7 PM $ 0.00604
+0.08%
$ 9.05 million $ 330,002
Jun 8, 6 PM $ 0.00603
-0.51%
$ 9.05 million $ 330,890
Jun 8, 5 PM $ 0.00606
-0.92%
$ 9.09 million $ 320,733
Jun 8, 4 PM $ 0.00611
+0.12%
$ 9.17 million $ 322,408
Jun 8, 3 PM $ 0.00611
-0.18%
$ 9.16 million $ 302,374
Jun 8, 2 PM $ 0.00612
-0.91%
$ 9.18 million $ 304,789
Jun 8, 1 PM $ 0.00617
+0.02%
$ 9.26 million $ 308,266
Jun 8, 12 PM $ 0.00618
-0.13%
$ 9.27 million $ 306,817
Jun 8, 11 AM $ 0.00619
+0.83%
$ 9.28 million $ 309,185
Jun 8, 10 AM $ 0.00614
+0.14%
$ 9.2 million $ 309,692
Jun 8, 9 AM $ 0.00613
+1.04%
$ 9.19 million $ 308,624
Jun 8, 8 AM $ 0.00606
-0.75%
$ 9.1 million $ 306,285
Jun 8, 7 AM $ 0.00611
-0.92%
$ 9.17 million $ 308,850
Jun 8, 6 AM $ 0.00617
-0.59%
$ 9.26 million $ 315,412
Jun 8, 5 AM $ 0.00616
-1.16%
$ 9.25 million $ 299,015
Jun 8, 4 AM $ 0.00623
+0.28%
$ 9.35 million $ 288,669
Jun 8, 3 AM $ 0.00621
+0.78%
$ 9.32 million $ 281,793
Jun 8, 2 AM $ 0.00617
+0.52%
$ 9.25 million $ 269,954
Jun 8, 1 AM $ 0.00613
+1.79%
$ 9.2 million $ 263,034
Jun 8, 12 AM $ 0.00603
+0.28%
$ 9.04 million $ 253,962
Jun 7, 11 PM $ 0.00601
-0.58%
$ 9.01 million $ 259,698
Jun 7, 10 PM $ 0.00604
+3.57%
$ 9.07 million $ 249,190
Jun 7, 9 PM $ 0.00584
-1.16%
$ 8.75 million $ 242,632
Jun 7, 8 PM $ 0.0059
+0.21%
$ 8.86 million $ 244,725
Jun 7, 7 PM $ 0.00589
+0.08%
$ 8.84 million $ 245,065
Jun 7, 6 PM $ 0.00589
-0.04%
$ 8.83 million $ 243,138
Jun 7, 5 PM $ 0.00589
+0.31%
$ 8.83 million $ 245,390
Jun 7, 4 PM $ 0.00587
+0.25%
$ 8.81 million $ 245,932
Jun 7, 3 PM $ 0.00586
+0.62%
$ 8.78 million $ 245,411
Jun 7, 2 PM $ 0.00582
-0.64%
$ 8.73 million $ 236,690
Jun 7, 1 PM $ 0.00586
-0.11%
$ 8.79 million $ 230,515
Jun 7, 12 PM $ 0.00586
-0.35%
$ 8.8 million $ 230,472
Jun 7, 11 AM $ 0.00588
-0.09%
$ 8.83 million $ 231,883
Jun 7, 10 AM $ 0.00589
-0.46%
$ 8.83 million $ 230,737
Jun 7, 9 AM $ 0.00592
-0.11%
$ 8.88 million $ 231,641
Jun 7, 8 AM $ 0.00592
-0.94%
$ 8.89 million $ 230,891