Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00726
+0.08%
$ 10.88 million $ 316,022
Apr 8, 11 AM $ 0.00725
+0.98%
$ 10.87 million $ 325,799
Apr 8, 10 AM $ 0.00718
+0.72%
$ 10.77 million $ 328,378
Apr 8, 9 AM $ 0.00713
+0.58%
$ 10.69 million $ 340,987
Apr 8, 8 AM $ 0.00709
+0.91%
$ 10.63 million $ 361,003
Apr 8, 7 AM $ 0.00702
+0.24%
$ 10.53 million $ 370,823
Apr 8, 6 AM $ 0.00701
-0.01%
$ 10.51 million $ 365,201
Apr 8, 5 AM $ 0.00701
+0.23%
$ 10.51 million $ 366,462
Apr 8, 4 AM $ 0.00699
+0.39%
$ 10.49 million $ 365,363
Apr 8, 3 AM $ 0.00696
+0.07%
$ 10.45 million $ 381,879
Apr 8, 2 AM $ 0.00696
+0.01%
$ 10.44 million $ 394,806
Apr 8, 1 AM $ 0.00696
+0.27%
$ 10.44 million $ 396,791
Apr 8, 12 AM $ 0.00694
+1.14%
$ 10.41 million $ 404,418
Apr 7, 11 PM $ 0.00686
+1.44%
$ 10.29 million $ 396,911
Apr 7, 10 PM $ 0.00676
+0.31%
$ 10.15 million $ 396,297
Apr 7, 9 PM $ 0.00674
+0.14%
$ 10.11 million $ 389,560
Apr 7, 8 PM $ 0.00673
-0.19%
$ 10.1 million $ 390,953
Apr 7, 7 PM $ 0.00675
+0.11%
$ 10.12 million $ 393,195
Apr 7, 6 PM $ 0.00674
+0.01%
$ 10.11 million $ 442,221
Apr 7, 5 PM $ 0.00674
-1.02%
$ 10.11 million $ 443,000
Apr 7, 4 PM $ 0.00681
-0.22%
$ 10.21 million $ 421,030
Apr 7, 3 PM $ 0.00682
+0.15%
$ 10.23 million $ 421,209
Apr 7, 2 PM $ 0.00681
-0.91%
$ 10.22 million $ 403,968
Apr 7, 1 PM $ 0.00688
+0.61%
$ 10.31 million $ 397,584
Apr 7, 12 PM $ 0.00683
-0.47%
$ 10.25 million $ 393,201
Apr 7, 11 AM $ 0.00686
+0.27%
$ 10.3 million $ 382,130
Apr 7, 10 AM $ 0.00685
-0.57%
$ 10.27 million $ 384,819
Apr 7, 9 AM $ 0.00689
-0.14%
$ 10.33 million $ 383,459
Apr 7, 8 AM $ 0.00689
-1.01%
$ 10.34 million $ 367,433
Apr 7, 7 AM $ 0.00697
+0.22%
$ 10.45 million $ 386,105
Apr 7, 6 AM $ 0.00695
-0.04%
$ 10.42 million $ 386,105
Apr 7, 5 AM $ 0.00694
+0.62%
$ 10.41 million $ 385,810
Apr 7, 4 AM $ 0.0069
+0.44%
$ 10.34 million $ 385,547
Apr 7, 3 AM $ 0.00687
-0.04%
$ 10.3 million $ 370,630
Apr 7, 2 AM $ 0.00687
-0.15%
$ 10.3 million $ 357,418
Apr 7, 1 AM $ 0.00688
-0.02%
$ 10.32 million $ 357,724
Apr 7, 12 AM $ 0.00688
+0.17%
$ 10.32 million $ 349,738
Apr 6, 11 PM $ 0.00687
-1.29%
$ 10.31 million $ 346,677
Apr 6, 10 PM $ 0.00696
-0.15%
$ 10.44 million $ 347,697
Apr 6, 9 PM $ 0.00697
+1.21%
$ 10.46 million $ 350,289
Apr 6, 8 PM $ 0.00689
-0.51%
$ 10.34 million $ 349,112
Apr 6, 7 PM $ 0.00693
-2.78%
$ 10.4 million $ 346,029
Apr 6, 6 PM $ 0.00713
-0.06%
$ 10.69 million $ 302,795
Apr 6, 5 PM $ 0.00714
+0.11%
$ 10.7 million $ 317,421
Apr 6, 4 PM $ 0.00713
-0.10%
$ 10.69 million $ 305,693
Apr 6, 3 PM $ 0.00713
+0.06%
$ 10.7 million $ 302,287
Apr 6, 2 PM $ 0.00713
-0.02%
$ 10.69 million $ 298,391
Apr 6, 1 PM $ 0.00713
+0.19%
$ 10.7 million $ 280,514
Apr 6, 12 PM $ 0.00712
+0.02%
$ 10.68 million $ 279,586
Apr 6, 11 AM $ 0.00712
+0.23%
$ 10.67 million $ 278,933