Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00596
+0.00%
$ 8.94 million $ 213,722
10:36 AM $ 0.00595
-0.02%
$ 8.94 million $ 213,722
10:35 AM $ 0.00596
+0.00%
$ 8.94 million $ 213,744
10:34 AM $ 0.00596
+0.03%
$ 8.94 million $ 213,851
10:33 AM $ 0.00596
+0.14%
$ 8.94 million $ 213,859
10:32 AM $ 0.00596
-0.05%
$ 8.94 million $ 213,857
10:31 AM $ 0.00596
+0.11%
$ 8.94 million $ 214,050
10:30 AM $ 0.00595
-0.08%
$ 8.94 million $ 214,598
10:29 AM $ 0.00596
+0.11%
$ 8.94 million $ 214,532
10:28 AM $ 0.00596
-0.03%
$ 8.94 million $ 214,429
10:27 AM $ 0.00596
+0.02%
$ 8.94 million $ 214,449
10:26 AM $ 0.00596
-0.03%
$ 8.94 million $ 214,433
10:25 AM $ 0.00596
+0.03%
$ 8.94 million $ 214,456
10:24 AM $ 0.00596
-0.01%
$ 8.94 million $ 214,374
10:23 AM $ 0.00596
+0.03%
$ 8.94 million $ 214,412
10:22 AM $ 0.00596
-0.01%
$ 8.94 million $ 215,399
10:21 AM $ 0.00596
+0.00%
$ 8.94 million $ 215,397
10:20 AM $ 0.00596
+0.00%
$ 8.94 million $ 215,397
10:19 AM $ 0.00596
+0.02%
$ 8.94 million $ 215,375
10:18 AM $ 0.00596
-0.06%
$ 8.94 million $ 215,333
10:17 AM $ 0.00596
-0.06%
$ 8.94 million $ 215,419
10:16 AM $ 0.00597
+0.03%
$ 8.94 million $ 215,534
10:15 AM $ 0.00597
-0.02%
$ 8.94 million $ 215,497
10:14 AM $ 0.00597
-0.03%
$ 8.95 million $ 215,431
10:13 AM $ 0.00597
+0.00%
$ 8.95 million $ 215,442
10:12 AM $ 0.00597
-0.08%
$ 8.95 million $ 215,422
10:11 AM $ 0.00597
+0.03%
$ 8.95 million $ 215,394
10:10 AM $ 0.00597
+0.05%
$ 8.95 million $ 215,434
10:09 AM $ 0.00596
-0.14%
$ 8.95 million $ 215,434
10:08 AM $ 0.00597
+0.00%
$ 8.95 million $ 215,392
10:07 AM $ 0.00597
-0.23%
$ 8.95 million $ 215,366
10:06 AM $ 0.00597
-0.03%
$ 8.95 million $ 215,270
10:05 AM $ 0.00597
-0.14%
$ 8.95 million $ 215,325
10:04 AM $ 0.00597
+0.05%
$ 8.96 million $ 215,301
10:03 AM $ 0.00597
-0.06%
$ 8.96 million $ 215,301
10:02 AM $ 0.00597
-0.13%
$ 8.96 million $ 215,310
10:01 AM $ 0.00598
+0.13%
$ 8.96 million $ 215,379
10:00 AM $ 0.00597
-0.05%
$ 8.96 million $ 215,234
9:59 AM $ 0.00597
-0.05%
$ 8.96 million $ 215,238
9:58 AM $ 0.00598
-0.20%
$ 8.96 million $ 215,237
9:57 AM $ 0.00599
-0.17%
$ 8.96 million $ 215,241
9:56 AM $ 0.006
-0.05%
$ 8.96 million $ 215,214
9:55 AM $ 0.006
-0.02%
$ 8.96 million $ 215,145
9:54 AM $ 0.006
+0.08%
$ 9 million $ 215,115
9:53 AM $ 0.006
+0.02%
$ 9 million $ 215,080
9:52 AM $ 0.006
+0.02%
$ 9 million $ 215,080
9:51 AM $ 0.006
+0.00%
$ 9 million $ 214,983
9:50 AM $ 0.006
+0.03%
$ 9 million $ 214,983
9:49 AM $ 0.006
+0.03%
$ 8.99 million $ 215,005
9:48 AM $ 0.006
-0.06%
$ 8.99 million $ 215,104