Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00675
-0.03%
$ 10.12 million $ 234,154
1:23 PM $ 0.00675
+0.00%
$ 10.12 million $ 234,158
1:22 PM $ 0.00675
+0.06%
$ 10.12 million $ 234,135
1:21 PM $ 0.00674
-0.06%
$ 10.12 million $ 234,267
1:20 PM $ 0.00675
+0.04%
$ 10.12 million $ 234,267
1:19 PM $ 0.00675
+0.01%
$ 10.12 million $ 234,302
1:18 PM $ 0.00675
+0.03%
$ 10.12 million $ 234,310
1:17 PM $ 0.00674
+0.01%
$ 10.12 million $ 233,597
1:16 PM $ 0.00674
-0.05%
$ 10.12 million $ 233,677
1:15 PM $ 0.00675
-0.01%
$ 10.12 million $ 233,710
1:14 PM $ 0.00675
-0.03%
$ 10.12 million $ 233,666
1:13 PM $ 0.00675
-0.04%
$ 10.12 million $ 233,679
1:12 PM $ 0.00675
+0.08%
$ 10.12 million $ 233,677
1:11 PM $ 0.00675
+0.00%
$ 10.12 million $ 233,870
1:10 PM $ 0.00675
-0.04%
$ 10.12 million $ 233,860
1:09 PM $ 0.00675
-0.03%
$ 10.12 million $ 233,870
1:08 PM $ 0.00675
+0.01%
$ 10.12 million $ 233,870
1:07 PM $ 0.00675
+0.01%
$ 10.12 million $ 233,852
1:06 PM $ 0.00675
-0.04%
$ 10.12 million $ 233,820
1:05 PM $ 0.00675
+0.03%
$ 10.12 million $ 233,804
1:04 PM $ 0.00675
+0.00%
$ 10.13 million $ 233,794
1:03 PM $ 0.00675
+0.00%
$ 10.13 million $ 233,819
1:02 PM $ 0.00675
+0.00%
$ 10.13 million $ 233,898
1:01 PM $ 0.00675
+0.02%
$ 10.13 million $ 234,105
1:00 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,122
12:59 PM $ 0.00675
+0.03%
$ 10.12 million $ 234,146
12:58 PM $ 0.00675
-0.06%
$ 10.12 million $ 234,152
12:57 PM $ 0.00675
+0.06%
$ 10.12 million $ 234,174
12:56 PM $ 0.00675
-0.04%
$ 10.12 million $ 234,248
12:55 PM $ 0.00675
-0.01%
$ 10.12 million $ 234,298
12:54 PM $ 0.00675
+0.11%
$ 10.13 million $ 234,312
12:53 PM $ 0.00674
-0.05%
$ 10.13 million $ 234,364
12:52 PM $ 0.00675
+0.00%
$ 10.13 million $ 234,372
12:51 PM $ 0.00675
-0.04%
$ 10.13 million $ 234,442
12:50 PM $ 0.00675
+0.01%
$ 10.13 million $ 234,442
12:49 PM $ 0.00675
+0.03%
$ 10.12 million $ 234,467
12:48 PM $ 0.00675
-0.04%
$ 10.12 million $ 234,519
12:47 PM $ 0.00675
-0.03%
$ 10.12 million $ 234,517
12:46 PM $ 0.00675
-0.01%
$ 10.12 million $ 234,498
12:45 PM $ 0.00675
+0.00%
$ 10.12 million $ 234,560
12:44 PM $ 0.00675
+0.05%
$ 10.13 million $ 234,559
12:43 PM $ 0.00675
+0.01%
$ 10.13 million $ 234,560
12:42 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,515
12:41 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,478
12:40 PM $ 0.00675
+0.00%
$ 10.13 million $ 234,459
12:39 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,491
12:38 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,502
12:37 PM $ 0.00675
+0.01%
$ 10.13 million $ 234,568
12:36 PM $ 0.00675
+0.00%
$ 10.13 million $ 234,568
12:35 PM $ 0.00675
-0.04%
$ 10.13 million $ 234,487