Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0403
-26.40%
$ 58.22 million $ 20.35 million
Mar 2022 $ 0.0548
+12.54%
$ 78.93 million $ 34.77 million
Feb 2022 $ 0.0487
-16.29%
$ 68.89 million $ 34.28 million
Jan 2022 $ 0.0581
-33.97%
$ 82.3 million $ 94.18 million
Dec 2021 $ 0.0879
-33.95%
$ 124.19 million $ 123.3 million
Download