Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0234
+6.32%
$ 32.05 million $ 19.06 million
Jun 9 $ 0.022
-0.98%
$ 33.06 million $ 13.86 million
Jun 2 $ 0.0225
+11.12%
$ 33.67 million $ 25.42 million
May 26 $ 0.0203
-25.09%
$ 30.41 million $ 16.57 million
May 19 $ 0.0281
+8.27%
$ 40.47 million $ 10.5 million
May 12 $ 0.0272
+6.20%
$ 38.92 million $ 22.8 million
May 5 $ 0.0264
+10.66%
$ 38.34 million $ 3.58 million
Apr 28 $ 0.0239
-3.85%
$ 35.87 million $ 2.77 million
Apr 21 $ 0.0249
+9.21%
$ 37.31 million $ 11.79 million
Apr 14 $ 0.0229
-17.75%
$ 34.15 million $ 9.48 million
Apr 7 $ 0.024
+13.54%
$ 41.81 million $ 1.68 million
Mar 31 $ 0.0212
-19.65%
$ 31.74 million $ 2.09 million
Mar 24 $ 0.0248
-8.51%
$ 39.22 million $ 1.16 million
Mar 17 $ 0.0273
+0.23%
$ 40.64 million $ 1.88 million
Mar 10 $ 0.0284
+7.76%
$ 40.82 million $ 7.88 million
Mar 3 $ 0.0288
-14.01%
$ 39.54 million $ 2.23 million
Feb 24 $ 0.0335
-6.22%
$ 50.28 million $ 13.5 million
Feb 17 $ 0.0364
-16.20%
$ 53.61 million $ 11.52 million
Feb 10 $ 0.0465
+33.97%
$ 65.16 million $ 25.49 million
Feb 3 $ 0.0381
-29.21%
$ 52.37 million $ 23.06 million
Jan 27 $ 0.0538
-12.19%
$ 80.66 million $ 23.94 million
Jan 20 $ 0.0658
+12.94%
$ 91.86 million $ 46.79 million
Jan 13 $ 0.0649
+18.59%
$ 87.73 million $ 45.06 million
Jan 6 $ 0.0538
+26.02%
$ 82.04 million $ 112.93 million
Dec 30 $ 0.0416
+24.83%
$ 64.03 million $ 19.91 million
Dec 23 $ 0.0347
+32.08%
$ 50.02 million $ 20.43 million
Dec 16 $ 0.0257
-18.32%
$ 39.37 million $ 7.39 million
Dec 9 $ 0.031
-27.80%
$ 47.22 million $ 27.78 million
Dec 2 $ 0.0442
+23.75%
$ 64.42 million $ 33.44 million
Nov 25 $ 0.0357
+14.27%
$ 53.56 million $ 26.08 million
Nov 18 $ 0.0313
-0.58%
$ 46.99 million $ 10.52 million
Nov 11 $ 0.0306
-1.31%
$ 47.16 million $ 11.38 million
Nov 4 $ 0.0301
-4.36%
$ 46.47 million $ 13.25 million
Oct 28 $ 0.0315
-3.68%
$ 47.21 million $ 21.21 million
Oct 21 $ 0.0333
-4.89%
$ 48.85 million $ 22.24 million
Oct 14 $ 0.0352
-12.05%
$ 52.75 million $ 90.25 million
Oct 7 $ 0.0307
+21.05%
$ 60.09 million $ 34.01 million
Sep 30 $ 0.0206
-4.58%
$ 37.98 million $ 2.06 million
Sep 23 $ 0.0217
+8.23%
$ 32.44 million $ 4.96 million
Sep 16 $ 0.0197
+5.50%
$ 30.12 million $ 1.19 million
Sep 9 $ 0.0188
+14.22%
$ 27.72 million $ 1.43 million
Sep 2 $ 0.0171
-5.44%
$ 24.75 million $ 1.13 million
Aug 26 $ 0.0181
-11.09%
$ 27.16 million $ 2.82 million
Aug 19 $ 0.0203
+13.38%
$ 30.55 million $ 2.69 million
Aug 12 $ 0.0182
+11.21%
$ 26.82 million $ 9.1 million
Aug 5 $ 0.0169
+1.19%
$ 24.49 million $ 3.04 million
Jul 29 $ 0.0166
-18.60%
$ 24.83 million $ 3.11 million
Jul 22 $ 0.0208
+4.38%
$ 30.51 million $ 15.28 million
Jul 15 $ 0.0202
+10.39%
$ 29.9 million $ 7.87 million
Jul 8 $ 0.018
-0.26%
$ 27.55 million $ 7.19 million