Coinranking
Assemble Protocol Historical Data
ASM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0164 | -3.31% | ||
| Sep 22 | $0.0156 | -13.47% | ||
| Sep 15 | $0.0182 | -3.04% | ||
| Sep 8 | $0.0184 | +2.28% | ||
| Sep 1 | $0.0178 | -5.32% | ||
| Aug 25 | $0.019 | -4.87% | ||
| Aug 18 | $0.0204 | -11.66% | ||
| Aug 11 | $0.0231 | +10.67% | ||
| Aug 4 | $0.0212 | -0.39% | ||
| Jul 28 | $0.0214 | -17.07% | ||
| Jul 21 | $0.018 | -37.31% | ||
| Jul 14 | $0.0286 | +107.13% | ||
| Jul 7 | $0.0136 | +0.77% | ||
| Jun 30 | $0.0132 | -13.84% | ||
| Jun 23 | $0.0168 | -20.78% | ||
| Jun 16 | $0.0234 | +6.32% | ||
| Jun 9 | $0.022 | -0.98% | ||
| Jun 2 | $0.0225 | +11.12% | ||
| May 26 | $0.0203 | -25.09% | ||
| May 19 | $0.0281 | +8.27% | ||
| May 12 | $0.0272 | +6.20% | ||
| May 5 | $0.0264 | +10.66% | ||
| Apr 28 | $0.0239 | -3.85% | ||
| Apr 21 | $0.0249 | +9.21% | ||
| Apr 14 | $0.0229 | -17.75% | ||
| Apr 7 | $0.024 | +13.54% | ||
| Mar 31 | $0.0212 | -19.65% | ||
| Mar 24 | $0.0248 | -8.51% | ||
| Mar 17 | $0.0273 | +0.23% | ||
| Mar 10 | $0.0284 | +7.76% | ||
| Mar 3 | $0.0288 | -14.01% | ||
| Feb 24 | $0.0335 | -6.22% | ||
| Feb 17 | $0.0364 | -16.20% | ||
| Feb 10 | $0.0465 | +33.97% | ||
| Feb 3 | $0.0381 | -29.21% | ||
| Jan 27 | $0.0538 | -12.19% | ||
| Jan 20 | $0.0658 | +12.94% | ||
| Jan 13 | $0.0649 | +18.59% | ||
| Jan 6 | $0.0538 | +26.02% | ||
| Dec 30 | $0.0416 | +24.83% | ||
| Dec 23 | $0.0347 | +32.08% | ||
| Dec 16 | $0.0257 | -18.32% | ||
| Dec 9 | $0.031 | -27.80% | ||
| Dec 2 | $0.0442 | +23.75% | ||
| Nov 25 | $0.0357 | +14.27% | ||
| Nov 18 | $0.0313 | -0.58% | ||
| Nov 11 | $0.0306 | -1.31% | ||
| Nov 4 | $0.0301 | -4.36% | ||
| Oct 28 | $0.0315 | -3.68% | ||
| Oct 21 | $0.0333 | -4.89% | ||