Coinranking
MATH Token Historical Data
MATH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2024 | $0.583 | -4.49% | ||
| Oct 19, 2024 | $0.597 | +27.10% | ||
| Oct 18, 2024 | $0.47 | +31.07% | ||
| Oct 17, 2024 | $0.358 | +2.34% | ||
| Oct 16, 2024 | $0.348 | +24.62% | ||
| Oct 15, 2024 | $0.278 | +5.78% | ||
| Oct 14, 2024 | $0.263 | +12.47% | ||
| Oct 13, 2024 | $0.234 | -1.52% | ||
| Oct 12, 2024 | $0.237 | -54.29% | ||
| Oct 11, 2024 | $0.509 | +150.27% | ||
| Sep 23, 2024 | $0.273 | +0.00% | ||
| Sep 22, 2024 | $0.273 | -1.53% | ||
| Sep 14, 2024 | $0.169 | +0.00% | ||
| Sep 13, 2024 | $0.169 | +0.10% | ||
| Sep 12, 2024 | $0.169 | +7.68% | ||
| Aug 26, 2024 | $0.2 | +0.00% | ||
| Aug 25, 2024 | $0.2 | +0.00% | ||
| Aug 21, 2024 | $0.186 | +0.01% | ||
| Aug 20, 2024 | $0.186 | +2.70% | ||
| Aug 16, 2024 | $0.183 | +0.00% | ||
| Aug 15, 2024 | $0.183 | -0.27% | ||
| Aug 14, 2024 | $0.19 | +0.00% | ||
| Aug 13, 2024 | $0.19 | -0.07% | ||
| Aug 12, 2024 | $0.221 | +0.00% | ||
| Aug 11, 2024 | $0.221 | -0.83% | ||
| Aug 10, 2024 | $0.223 | +3.87% | ||
| Aug 9, 2024 | $0.214 | +14.29% | ||
| Aug 8, 2024 | $0.187 | -0.15% | ||
| Aug 7, 2024 | $0.166 | +0.00% | ||
| Aug 6, 2024 | $0.166 | +13.66% | ||
| Aug 5, 2024 | $0.146 | -25.36% | ||
| Aug 4, 2024 | $0.196 | -2.05% | ||
| Aug 3, 2024 | $0.204 | +0.00% | ||
| Aug 2, 2024 | $0.204 | -6.83% | ||
| Aug 1, 2024 | $0.219 | +0.00% | ||
| Jul 31, 2024 | $0.24 | +0.00% | ||
| Jul 30, 2024 | $0.24 | +0.00% | ||
| Jul 28, 2024 | $0.24 | +0.00% | ||
| Jul 27, 2024 | $0.24 | +1.36% | ||
| Jul 26, 2024 | $0.237 | +2.44% | ||
| Jul 25, 2024 | $0.236 | +0.00% | ||
| Jul 24, 2024 | $0.236 | -2.49% | ||
| Jul 23, 2024 | $0.242 | -8.02% | ||
| Jul 22, 2024 | $0.263 | +0.00% | ||
| Jul 21, 2024 | $0.273 | +0.00% | ||
| Jul 20, 2024 | $0.273 | +11.64% | ||
| Jul 19, 2024 | $0.244 | +15.63% | ||
| Jul 18, 2024 | $0.211 | -2.09% | ||
| Jul 17, 2024 | $0.216 | +1.22% | ||
| Jul 16, 2024 | $0.216 | +0.00% | ||