MATH Token Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.712
+23.46%
$ 142.33 million $ 526,004
Apr 12, 2024 $ 0.587
+19.01%
$ 117.37 million $ 57,173
Apr 11, 2024 $ 0.493
-0.46%
$ 98.62 million $ 169,426
Apr 10, 2024 $ 0.498
-14.07%
$ 99.69 million $ 1.03 million
Apr 9, 2024 $ 0.313
+33.53%
$ 62.57 million $ 73,277
Apr 8, 2024 $ 0.233
+6.37%
$ 46.53 million $ 91,445
Apr 3, 2024 $ 0.18
-5.35%
$ -- $ 48,695
Apr 2, 2024 $ 0.19
+10.88%
$ 37.94 million $ 61,593
Mar 30, 2024 $ 0.202
+0.00%
$ -- $ 7,339
Mar 29, 2024 $ 0.202
+0.06%
$ 40.4 million $ 7,339
Mar 26, 2024 $ 0.218
+0.00%
$ 43.6 million $ 2,550
Mar 25, 2024 $ 0.218
+0.00%
$ 43.6 million $ 2,550
Mar 22, 2024 $ 0.209
+0.00%
$ -- $ 4,956
Mar 21, 2024 $ 0.209
-0.15%
$ 41.82 million $ 4,956
Mar 17, 2024 $ 0.214
+0.00%
$ 42.84 million $ 6,847
Mar 16, 2024 $ 0.214
-5.00%
$ 42.84 million $ 6,847
Mar 15, 2024 $ 0.225
-3.53%
$ 45.1 million $ 4,614
Mar 14, 2024 $ 0.234
-2.11%
$ 46.75 million $ 29,876
Mar 13, 2024 $ 0.239
+0.89%
$ 47.76 million $ 13,004
Mar 12, 2024 $ 0.247
+0.00%
$ -- $ 2,184
Mar 11, 2024 $ 0.247
-7.54%
$ 49.46 million $ 14,632
Mar 10, 2024 $ 0.267
+11.53%
$ 53.5 million $ 32,818
Mar 9, 2024 $ 0.24
+6.69%
$ 47.97 million $ 2,082
Mar 8, 2024 $ 0.225
-7.49%
$ 44.96 million $ 16,495
Mar 7, 2024 $ 0.243
+6.25%
$ 48.59 million $ 7,861
Mar 6, 2024 $ 0.229
+11.37%
$ 45.74 million $ 11,794
Mar 5, 2024 $ 0.224
+0.00%
$ -- $ 2,244
Mar 4, 2024 $ 0.224
+3.40%
$ 44.89 million $ 2,244
Mar 3, 2024 $ 0.217
+9.45%
$ 43.41 million $ 2,252
Mar 2, 2024 $ 0.198
+7.56%
$ 39.66 million $ 4,812
Mar 1, 2024 $ 0.184
-6.57%
$ 36.87 million $ 19,557
Feb 29, 2024 $ 0.197
+3.95%
$ 39.46 million $ 7,245
Feb 28, 2024 $ 0.193
+0.00%
$ 38.66 million $ 2,680
Feb 27, 2024 $ 0.193
+7.15%
$ 38.66 million $ 9,024
Feb 22, 2024 $ 0.158
-0.11%
$ 31.63 million $ 27,625
Feb 21, 2024 $ 0.158
-3.49%
$ 31.66 million $ 37,934
Feb 19, 2024 $ 0.171
+0.00%
$ -- $ 3,198
Feb 18, 2024 $ 0.171
+0.00%
$ 34.2 million $ 3,198
Feb 17, 2024 $ 0.172
+0.00%
$ -- $ 4,637
Feb 16, 2024 $ 0.172
+1.10%
$ 34.35 million $ 6,839
Feb 15, 2024 $ 0.17
+3.06%
$ 33.97 million $ 20,566
Feb 14, 2024 $ 0.165
+0.00%
$ 32.97 million $ 2,637
Feb 13, 2024 $ 0.168
+0.00%
$ -- $ 2,682
Feb 12, 2024 $ 0.168
-9.74%
$ 33.52 million $ 2,682
Feb 11, 2024 $ 0.186
-1.29%
$ 37.14 million $ 14,440
Feb 10, 2024 $ 0.188
+20.13%
$ 37.62 million $ 11,161
Feb 9, 2024 $ 0.157
-3.41%
$ 31.32 million $ 5,876
Feb 8, 2024 $ 0.162
-3.92%
$ 32.43 million $ 12,361
Feb 6, 2024 $ 0.18
+0.00%
$ 35.98 million $ 5,088
Feb 5, 2024 $ 0.18
+16.58%
$ 35.98 million $ 63,828