MATH Token Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.026
+0.31%
$ 5.2 million $ 5,340
Apr 29, 9 AM $ 0.0259
+0.07%
$ 5.19 million $ 4,929
Apr 29, 8 AM $ 0.0259
+0.11%
$ 5.18 million $ 5,488
Apr 29, 7 AM $ 0.0259
+0.00%
$ 5.18 million $ 5,452
Apr 29, 6 AM $ 0.0259
+0.01%
$ 5.18 million $ 5,388
Apr 29, 5 AM $ 0.0259
+0.31%
$ 5.19 million $ 5,361
Apr 29, 4 AM $ 0.0258
-0.05%
$ 5.17 million $ 5,330
Apr 29, 3 AM $ 0.0258
+0.45%
$ 5.17 million $ 5,311
Apr 29, 2 AM $ 0.0257
+0.14%
$ 5.15 million $ 5,210
Apr 29, 1 AM $ 0.0257
-0.26%
$ 5.14 million $ 5,231
Apr 29, 12 AM $ 0.0257
+0.60%
$ 5.14 million $ 5,171
Apr 28, 9 PM $ 0.0256
+0.04%
$ 5.12 million $ 8,449
Apr 28, 8 PM $ 0.0256
-0.87%
$ 5.12 million $ 8,063
Apr 28, 7 PM $ 0.0258
+0.13%
$ 5.16 million $ 7,734
Apr 28, 6 PM $ 0.0258
+0.16%
$ 5.15 million $ 7,351
Apr 28, 5 PM $ 0.0257
+0.25%
$ 5.14 million $ 7,318
Apr 28, 4 PM $ 0.0257
+0.26%
$ 5.13 million $ 7,238
Apr 28, 3 PM $ 0.0256
+0.00%
$ 5.12 million $ 7,175
Apr 28, 2 PM $ 0.0255
+0.03%
$ 5.11 million $ 7,116
Apr 28, 1 PM $ 0.0255
+0.34%
$ 5.11 million $ 7,028
Apr 28, 12 PM $ 0.0255
-0.37%
$ 5.09 million $ 5,586
Apr 28, 11 AM $ 0.0255
+0.12%
$ 5.11 million $ 4,529
Apr 28, 10 AM $ 0.0255
+0.00%
$ 5.11 million $ 4,518
Apr 28, 9 AM $ 0.0255
-2.22%
$ 5.11 million $ 4,508
Apr 28, 6 AM $ 0.0261
+0.00%
$ 5.23 million $ 7,320
Apr 28, 2 AM $ 0.0261
+0.13%
$ 5.22 million $ 7,755
Apr 28, 1 AM $ 0.0261
+0.00%
$ 5.22 million $ 7,749
Apr 28, 12 AM $ 0.0262
-0.20%
$ 5.23 million $ 7,761
Apr 27, 11 PM $ 0.0263
-0.05%
$ 5.25 million $ 5,351
Apr 27, 10 PM $ 0.0263
+0.00%
$ 5.26 million $ 3,800
Apr 27, 3 PM $ 0.0263
+0.09%
$ 5.26 million $ 7,587
Apr 27, 1 PM $ 0.0263
-0.16%
$ 5.26 million $ 4,383
Apr 27, 6 AM $ 0.0264
+0.13%
$ 5.28 million $ 10,887
Apr 27, 5 AM $ 0.0264
-0.53%
$ 5.28 million $ 7,366
Apr 27, 1 AM $ 0.0266
-0.04%
$ 5.31 million $ 8,766
Apr 26, 11 PM $ 0.0266
-0.61%
$ 5.32 million $ 9,024
Apr 26, 10 PM $ 0.0267
+0.08%
$ 5.35 million $ 6,035
Apr 26, 7 PM $ 0.0267
+0.05%
$ 5.34 million $ 8,631
Apr 26, 6 PM $ 0.0267
+0.00%
$ 5.34 million $ 8,611
Apr 26, 2 PM $ 0.0267
-0.08%
$ 5.34 million $ 9,287
Apr 26, 12 PM $ 0.0267
+0.11%
$ 5.35 million $ 9,324
Apr 26, 11 AM $ 0.0267
-0.01%
$ 5.34 million $ 9,558
Apr 26, 10 AM $ 0.0267
-0.31%
$ 5.35 million $ 9,885
Apr 26, 9 AM $ 0.0268
-0.17%
$ 5.36 million $ 8,490
Apr 26, 5 AM $ 0.0268
-0.48%
$ 5.36 million $ 11,639
Apr 26, 3 AM $ 0.027
+2.59%
$ 5.41 million $ 11,498
Apr 26, 2 AM $ 0.0263
+1.22%
$ 5.27 million $ 10,174
Apr 26, 1 AM $ 0.026
+0.04%
$ 5.2 million $ 9,573
Apr 26, 12 AM $ 0.026
+0.31%
$ 5.2 million $ 9,679
Apr 25, 11 PM $ 0.0258
+0.15%
$ 5.17 million $ 7,997