MATH Token Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0244
+0.83%
$ 4.89 million $ 5,508
Jun 24, 2 PM $ 0.0242
-2.36%
$ 4.85 million $ 5,382
Jun 24, 1 PM $ 0.0248
+0.75%
$ 4.97 million $ 5,178
Jun 24, 12 PM $ 0.0246
+0.00%
$ 4.91 million $ 1,755
Jun 24, 11 AM $ 0.0246
+1.03%
$ 4.91 million $ 1,762
Jun 24, 10 AM $ 0.0243
+1.13%
$ 4.86 million $ 1,578
Jun 24, 9 AM $ 0.024
-0.23%
$ 4.79 million $ 2,302
Jun 24, 8 AM $ 0.024
-0.03%
$ 4.8 million $ 2,344
Jun 24, 7 AM $ 0.024
+0.62%
$ 4.8 million $ 2,581
Jun 24, 6 AM $ 0.0239
+0.67%
$ 4.77 million $ 2,278
Jun 24, 2 AM $ 0.0237
+0.00%
$ 4.74 million $ 2,184
Jun 24, 1 AM $ 0.0237
+0.00%
$ 4.74 million $ 2,184
Jun 24, 12 AM $ 0.0237
+0.11%
$ 4.74 million $ 2,194
Jun 23, 11 PM $ 0.0237
+0.00%
$ 4.74 million $ 2,530
Jun 23, 10 PM $ 0.0237
-0.42%
$ 4.74 million $ 2,575
Jun 23, 9 PM $ 0.0238
+0.11%
$ 4.76 million $ 2,420
Jun 23, 8 PM $ 0.0237
+0.05%
$ 4.74 million $ 2,376
Jun 23, 5 PM $ 0.0237
+0.00%
$ 4.74 million $ 2,623
Jun 23, 4 PM $ 0.0237
-0.44%
$ 4.73 million $ 2,638
Jun 23, 2 PM $ 0.0237
+0.02%
$ 4.74 million $ 4,009
Jun 23, 12 PM $ 0.0237
+0.00%
$ 4.73 million $ 4,331
Jun 23, 11 AM $ 0.0237
+0.05%
$ 4.73 million $ 4,582
Jun 23, 10 AM $ 0.0237
-3.20%
$ 4.73 million $ 4,574
Jun 23, 9 AM $ 0.0245
+0.00%
$ 4.9 million $ 3,317
Jun 23, 8 AM $ 0.0245
-0.20%
$ 4.91 million $ 3,314
Jun 23, 7 AM $ 0.0246
-0.46%
$ 4.92 million $ 3,197
Jun 23, 6 AM $ 0.0248
-0.12%
$ 4.96 million $ 3,115
Jun 23, 5 AM $ 0.0248
+0.10%
$ 4.97 million $ 3,128
Jun 23, 2 AM $ 0.0249
+0.02%
$ 4.97 million $ 3,236
Jun 23, 1 AM $ 0.0249
+0.01%
$ 4.97 million $ 3,659
Jun 23, 12 AM $ 0.0248
-0.99%
$ 4.97 million $ 3,654
Jun 22, 11 PM $ 0.0251
+0.02%
$ 5.02 million $ 3,370
Jun 22, 9 PM $ 0.0252
+0.00%
$ 5.03 million $ 3,446
Jun 22, 8 PM $ 0.0252
-0.43%
$ 5.03 million $ 3,640
Jun 22, 7 PM $ 0.0253
-0.69%
$ 5.05 million $ 5,661
Jun 22, 6 PM $ 0.0254
+0.02%
$ 5.09 million $ 5,842
Jun 22, 5 PM $ 0.0254
+0.00%
$ 5.09 million $ 5,947
Jun 22, 4 PM $ 0.0254
-0.58%
$ 5.09 million $ 5,950
Jun 22, 3 PM $ 0.0256
-2.02%
$ 5.12 million $ 5,799
Jun 22, 2 PM $ 0.0261
-1.73%
$ 5.23 million $ 5,388
Jun 22, 1 PM $ 0.0265
+0.28%
$ 5.31 million $ 5,597
Jun 22, 12 PM $ 0.0265
-0.63%
$ 5.29 million $ 5,644
Jun 22, 11 AM $ 0.0266
+0.02%
$ 5.33 million $ 6,089
Jun 22, 7 AM $ 0.0266
-0.11%
$ 5.32 million $ 11,579
Jun 22, 6 AM $ 0.0266
-0.14%
$ 5.32 million $ 12,125
Jun 22, 5 AM $ 0.0267
-0.03%
$ 5.33 million $ 12,817
Jun 22, 3 AM $ 0.0267
-0.40%
$ 5.34 million $ 17,014
Jun 22, 2 AM $ 0.0268
-0.10%
$ 5.36 million $ 22,391
Jun 22, 1 AM $ 0.0268
-0.76%
$ 5.36 million $ 28,004
Jun 22, 12 AM $ 0.0269
+0.18%
$ 5.39 million $ 28,823