Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 3 PM $0.0214
+0.47%
$4.27 million $4,312
Oct 30, 2 PM $0.0213
-1.85%
$4.25 million $5,109
Oct 30, 1 PM $0.0217
-0.01%
$4.34 million $2,853
Oct 30, 12 PM $0.0217
+0.00%
$4.34 million $2,822
Oct 30, 11 AM $0.0217
+0.00%
$4.34 million $2,805
Oct 30, 10 AM $0.0217
+0.00%
$4.34 million $2,817
Oct 30, 9 AM $0.0218
+0.11%
$4.35 million $2,895
Oct 30, 8 AM $0.0217
+0.00%
$4.35 million $2,861
Oct 30, 7 AM $0.0217
-0.11%
$4.35 million $4,314
Oct 30, 5 AM $0.0218
+0.00%
$-- $4,313
Oct 30, 3 AM $0.0219
+0.14%
$4.39 million $4,296
Oct 30, 2 AM $0.0219
+0.34%
$4.37 million $4,595
Oct 30, 1 AM $0.0218
+0.12%
$4.36 million $4,510
Oct 30, 12 AM $0.0218
+0.22%
$4.36 million $8,811
Oct 29, 11 PM $0.0217
+0.03%
$4.35 million $8,611
Oct 29, 10 PM $0.0217
-0.05%
$4.35 million $8,791
Oct 29, 9 PM $0.0218
+0.00%
$4.36 million $8,953
Oct 29, 8 PM $0.0218
-0.55%
$4.36 million $8,826
Oct 29, 6 PM $0.022
+0.04%
$4.39 million $8,551
Oct 29, 5 PM $0.0219
+0.05%
$4.39 million $8,186
Oct 29, 4 PM $0.0221
+0.00%
$4.42 million $7,237
Oct 29, 3 PM $0.0221
+0.01%
$4.41 million $7,219
Oct 29, 2 PM $0.022
-0.15%
$4.41 million $6,077
Oct 29, 1 PM $0.022
+0.00%
$4.41 million $3,702
Oct 29, 11 AM $0.0219
+0.00%
$4.38 million $3,725
Oct 29, 10 AM $0.0219
-0.19%
$4.39 million $3,778
Oct 29, 9 AM $0.022
+0.00%
$4.41 million $3,624
Oct 29, 7 AM $0.022
+0.00%
$4.39 million $3,823
Oct 29, 5 AM $0.0221
+0.06%
$4.41 million $8,655
Oct 29, 4 AM $0.0221
+0.00%
$4.41 million $8,428
Oct 29, 2 AM $0.0216
+0.00%
$4.32 million $6,141
Oct 29, 1 AM $0.0219
-0.17%
$4.39 million $6,125
Oct 28, 11 PM $0.0221
-0.10%
$4.42 million $6,833
Oct 28, 10 PM $0.022
+0.51%
$4.41 million $6,633
Oct 28, 8 PM $0.0221
+0.05%
$4.42 million $7,687
Oct 28, 6 PM $0.0221
+0.05%
$4.41 million $8,835
Oct 28, 5 PM $0.0221
-0.01%
$4.41 million $8,753
Oct 28, 2 PM $0.0219
+0.17%
$4.39 million $8,478
Oct 28, 1 PM $0.0219
-0.25%
$4.38 million $8,480
Oct 28, 12 PM $0.022
+0.05%
$4.4 million $8,444
Oct 28, 11 AM $0.022
+0.00%
$4.41 million $8,267
Oct 28, 10 AM $0.0221
+0.06%
$4.43 million $8,256
Oct 28, 9 AM $0.0221
+0.00%
$4.42 million $8,179
Oct 28, 8 AM $0.0221
+0.30%
$4.42 million $8,161
Oct 28, 7 AM $0.0219
+0.00%
$4.39 million $5,921
Oct 28, 6 AM $0.022
+0.00%
$-- $5,929
Oct 28, 5 AM $0.022
+0.00%
$-- $4,539
Oct 28, 2 AM $0.022
+0.34%
$4.4 million $4,563
Oct 28, 1 AM $0.022
+0.00%
$4.4 million $4,555
Oct 28, 12 AM $0.0219
+0.46%
$4.39 million $4,460