MATH Token Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $ 0.0208
-0.63%
$ 4.17 million $ 17,305
Aug 16, 12 AM $ 0.021
+42.54%
$ 4.2 million $ 6,368
Aug 15, 11 PM $ 0.0209
+0.00%
$ 4.19 million $ 14,372
Aug 15, 10 PM $ 0.0154
-2.69%
$ 3.08 million $ 8,843
Aug 15, 9 PM $ 0.0208
+0.00%
$ 4.16 million $ 19,848
Aug 15, 8 PM $ 0.0209
-0.94%
$ 4.18 million $ 19,284
Aug 15, 7 PM $ 0.0211
-0.38%
$ 4.21 million $ 19,357
Aug 15, 6 PM $ 0.0211
+1.40%
$ 4.23 million $ 19,612
Aug 15, 4 PM $ 0.0208
+0.00%
$ 4.15 million $ 16,879
Aug 15, 3 PM $ 0.0208
+0.24%
$ 4.17 million $ 16,919
Aug 15, 2 PM $ 0.0208
+0.00%
$ 4.16 million $ 16,142
Aug 15, 12 PM $ 0.0207
-0.18%
$ 4.15 million $ 16,142
Aug 15, 11 AM $ 0.0208
-0.11%
$ 4.15 million $ 13,628
Aug 15, 10 AM $ 0.0208
+0.38%
$ 4.16 million $ 12,206
Aug 15, 7 AM $ 0.0208
+0.00%
$ 4.16 million $ 14,106
Aug 15, 6 AM $ 0.0208
+0.02%
$ 4.16 million $ 12,586
Aug 15, 5 AM $ 0.0208
+0.00%
$ 4.15 million $ 9,266
Aug 15, 4 AM $ 0.0208
+0.04%
$ 4.15 million $ 9,261
Aug 15, 3 AM $ 0.0207
+0.02%
$ 4.15 million $ 9,659
Aug 15, 2 AM $ 0.0207
-0.33%
$ 4.14 million $ 6,411
Aug 15, 1 AM $ 0.0208
-0.03%
$ 4.16 million $ 2,114
Aug 14, 7 PM $ 0.0207
+0.40%
$ 4.14 million $ 14,884
Aug 14, 5 PM $ 0.0206
-0.76%
$ 4.13 million $ 14,849
Aug 14, 3 PM $ 0.0208
+0.77%
$ 4.15 million $ 14,220
Aug 14, 1 PM $ 0.0207
+0.10%
$ 4.14 million $ 16,201
Aug 14, 12 PM $ 0.0206
-0.85%
$ 4.12 million $ 16,038
Aug 14, 11 AM $ 0.0205
+0.00%
$ 4.11 million $ 12,282
Aug 14, 10 AM $ 0.0207
+0.00%
$ 4.14 million $ 12,336
Aug 14, 9 AM $ 0.0206
+0.00%
$ 4.12 million $ 11,257
Aug 14, 8 AM $ 0.0205
-1.14%
$ 4.11 million $ 11,371
Aug 14, 6 AM $ 0.0207
-1.24%
$ 4.13 million $ 12,516
Aug 14, 5 AM $ 0.0208
-0.11%
$ 4.15 million $ 13,554
Aug 14, 4 AM $ 0.0208
+0.14%
$ 4.16 million $ 13,567
Aug 14, 3 AM $ 0.0208
-0.55%
$ 4.15 million $ 15,298
Aug 14, 2 AM $ 0.021
+0.00%
$ 4.2 million $ 13,815
Aug 14, 1 AM $ 0.021
-0.18%
$ 4.2 million $ 11,831
Aug 14, 12 AM $ 0.021
-0.21%
$ 4.21 million $ 11,853
Aug 13, 11 PM $ 0.0209
+1.70%
$ 4.17 million $ 7,808
Aug 13, 10 PM $ 0.0205
-2.89%
$ 4.1 million $ 7,425
Aug 13, 8 PM $ 0.0205
+0.00%
$ 4.1 million $ 7,604
Aug 13, 7 PM $ 0.0211
-0.30%
$ 4.22 million $ 7,825
Aug 13, 6 PM $ 0.0212
+0.00%
$ 4.24 million $ 7,621
Aug 13, 5 PM $ 0.0211
+0.00%
$ 4.21 million $ 7,609
Aug 13, 4 PM $ 0.0211
+0.00%
$ 4.22 million $ 7,602
Aug 13, 3 PM $ 0.0211
+0.00%
$ 4.22 million $ 7,945
Aug 13, 2 PM $ 0.0211
-0.51%
$ 4.23 million $ 6,935
Aug 13, 1 PM $ 0.0212
+0.32%
$ 4.25 million $ 5,699
Aug 13, 12 PM $ 0.0211
-0.43%
$ 4.23 million $ 5,767
Aug 13, 11 AM $ 0.0213
-0.28%
$ 4.25 million $ 2,676
Aug 13, 10 AM $ 0.0213
+0.00%
$ 4.27 million $ 2,669