MATH Token Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.102
-1.48%
$ 20.49 million $ 27,475
Aug 30, 2025 $ 0.104
+2.57%
$ 20.78 million $ 10,985
Aug 29, 2025 $ 0.102
-2.80%
$ 20.31 million $ 35,981
Aug 28, 2025 $ 0.104
+1.61%
$ 20.9 million $ 55,573
Aug 27, 2025 $ 0.103
+0.08%
$ 20.57 million $ 10,867
Aug 26, 2025 $ 0.104
+1.48%
$ 20.68 million $ 11,972
Aug 25, 2025 $ 0.103
-5.20%
$ 20.45 million $ 8,841
Aug 24, 2025 $ 0.107
-4.97%
$ 21.9 million $ 8,037
Aug 23, 2025 $ 0.107
-0.21%
$ 22.43 million $ 11,366
Aug 22, 2025 $ 0.107
+4.81%
$ 21.51 million $ 11,157
Aug 21, 2025 $ 0.102
-2.93%
$ 20.47 million $ 10,142
Aug 20, 2025 $ 0.105
+2.86%
$ 21.09 million $ 5,223
Aug 19, 2025 $ 0.103
-3.28%
$ 20.42 million $ 4,582
Aug 18, 2025 $ 0.106
-3.54%
$ 21.22 million $ 7,939
Aug 17, 2025 $ 0.11
+0.37%
$ 22 million $ 10,992
Aug 16, 2025 $ 0.11
-0.52%
$ 21.92 million $ 643
Aug 15, 2025 $ 0.11
-0.38%
$ 22.03 million $ 4,415
Aug 14, 2025 $ 0.111
-3.47%
$ 22.11 million $ 8,694
Aug 13, 2025 $ 0.115
-2.77%
$ 22.91 million $ 15,644
Aug 12, 2025 $ 0.118
+0.82%
$ 23.56 million $ 13,529
Aug 11, 2025 $ 0.117
+4.46%
$ 23.46 million $ 15,332
Aug 10, 2025 $ 0.112
-4.17%
$ 22.48 million $ 11,572
Aug 9, 2025 $ 0.117
+3.22%
$ 23.45 million $ 10,389
Aug 8, 2025 $ 0.114
+4.16%
$ 22.74 million $ 21,137
Aug 7, 2025 $ 0.109
+1.13%
$ 21.84 million $ 8,784
Aug 6, 2025 $ 0.108
+2.53%
$ 21.61 million $ 5,586
Aug 5, 2025 $ 0.105
-5.11%
$ 21.08 million $ 4,596
Aug 4, 2025 $ 0.111
-4.60%
$ 22.21 million $ 32,209
Aug 3, 2025 $ 0.121
-90.66%
$ 23.28 million $ 93,585
Aug 2, 2025 $ 0.754
+640.88%
$ 149.01 million $ 5,520
Aug 1, 2025 $ 0.102
-1.75%
$ 21.97 million $ 6,162
Jul 31, 2025 $ 0.104
-1.38%
$ 20.76 million $ 15,903
Jul 30, 2025 $ 0.104
-6.31%
$ 20.84 million $ 14,049
Jul 29, 2025 $ 0.111
-0.50%
$ 22.28 million $ 15,963
Jul 28, 2025 $ 0.112
-3.53%
$ 22.46 million $ 16,090
Jul 27, 2025 $ 0.116
+1.85%
$ 23.26 million $ 19,896
Jul 26, 2025 $ 0.114
+1.73%
$ 22.73 million $ 21,131
Jul 25, 2025 $ 0.112
-3.13%
$ 22.35 million $ 9,225
Jul 24, 2025 $ 0.115
+0.89%
$ 23.07 million $ 11,346
Jul 23, 2025 $ 0.114
-5.31%
$ 22.85 million $ 11,574
Jul 22, 2025 $ 0.121
-4.29%
$ 24.14 million $ 16,411
Jul 21, 2025 $ 0.126
-1.04%
$ 25.22 million $ 25,128
Jul 20, 2025 $ 0.127
+2.66%
$ 25.48 million $ 25,248
Jul 19, 2025 $ 0.124
+1.38%
$ 24.79 million $ 58,163
Jul 18, 2025 $ 0.122
+8.43%
$ 24.48 million $ 35,498
Jul 17, 2025 $ 0.113
+3.59%
$ 22.59 million $ 7,152
Jul 16, 2025 $ 0.109
+2.03%
$ 21.8 million $ 7,478
Jul 15, 2025 $ 0.107
+2.24%
$ 21.39 million $ 9,688
Jul 14, 2025 $ 0.105
-0.58%
$ 20.91 million $ 11,661
Jul 13, 2025 $ 0.105
+0.04%
$ 21.03 million $ 13,756