Coinranking
MATH Token Historical Data
MATH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.0253 | -3.60% | ||
| Jun 5, 2026 | $0.0263 | -9.71% | ||
| Jun 4, 2026 | $0.0291 | -3.49% | ||
| Jun 3, 2026 | $0.0302 | -1.19% | ||
| Jun 2, 2026 | $0.0307 | -5.17% | ||
| Jun 1, 2026 | $0.0324 | +0.05% | ||
| May 31, 2026 | $0.0324 | -1.47% | ||
| May 30, 2026 | $0.0329 | +0.34% | ||
| May 29, 2026 | $0.0329 | -0.88% | ||
| May 28, 2026 | $0.0332 | -1.81% | ||
| May 27, 2026 | $0.0338 | +2.42% | ||
| May 26, 2026 | $0.033 | -1.30% | ||
| May 25, 2026 | $0.0334 | -12.13% | ||
| May 24, 2026 | $0.0381 | +14.11% | ||
| May 23, 2026 | $0.0333 | -0.13% | ||
| May 22, 2026 | $0.0333 | +3.89% | ||
| May 21, 2026 | $0.0336 | -3.81% | ||
| May 20, 2026 | $0.0347 | -1.60% | ||
| May 19, 2026 | $0.0352 | -1.89% | ||
| May 18, 2026 | $0.0341 | -16.27% | ||
| May 17, 2026 | $0.0407 | +17.03% | ||
| May 16, 2026 | $0.0313 | -4.00% | ||
| May 15, 2026 | $0.0326 | -8.31% | ||
| May 14, 2026 | $0.0355 | +7.81% | ||
| May 13, 2026 | $0.0331 | +44.66% | ||
| May 12, 2026 | $0.0229 | -7.59% | ||
| May 11, 2026 | $0.0239 | -1.04% | ||
| May 10, 2026 | $0.0223 | -14.95% | ||
| May 9, 2026 | $0.0252 | -5.12% | ||
| May 8, 2026 | $0.0264 | +0.05% | ||
| May 7, 2026 | $0.0275 | -2.58% | ||
| May 6, 2026 | $0.0261 | -4.46% | ||
| May 5, 2026 | $0.0273 | -2.78% | ||
| May 4, 2026 | $0.0279 | +2.85% | ||
| May 3, 2026 | $0.0277 | -1.97% | ||
| May 2, 2026 | $0.026 | -5.22% | ||
| May 1, 2026 | $0.0274 | +3.60% | ||
| Apr 30, 2026 | $0.027 | +5.78% | ||
| Apr 29, 2026 | $0.0255 | -0.05% | ||
| Apr 28, 2026 | $0.0256 | -2.36% | ||
| Apr 27, 2026 | $0.0263 | -1.16% | ||
| Apr 26, 2026 | $0.0266 | +2.54% | ||
| Apr 25, 2026 | $0.0258 | +1.68% | ||
| Apr 24, 2026 | $0.0254 | -2.66% | ||
| Apr 23, 2026 | $0.0261 | +3.32% | ||
| Apr 22, 2026 | $0.0253 | +1.14% | ||
| Apr 21, 2026 | $0.025 | -0.35% | ||
| Apr 20, 2026 | $0.0251 | -1.22% | ||
| Apr 19, 2026 | $0.0253 | -0.30% | ||
| Apr 18, 2026 | $0.0254 | -0.01% | ||