MATH Token Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.187
-0.92%
$ 37.48 million $ 12,888
Feb 11, 2025 $ 0.19
-0.35%
$ 38 million $ 5,510
Feb 10, 2025 $ 0.19
-1.09%
$ 38.08 million $ 20,811
Feb 9, 2025 $ 0.192
-3.06%
$ 38.44 million $ 9,073
Feb 8, 2025 $ 0.198
+5.89%
$ 39.65 million $ 200,990
Feb 7, 2025 $ 0.187
+1.66%
$ 37.44 million $ 8,079
Feb 6, 2025 $ 0.184
-9.31%
$ 36.82 million $ 12,551
Feb 5, 2025 $ 0.203
+3.70%
$ 40.68 million $ 4,617
Feb 4, 2025 $ 0.197
-2.88%
$ 39.49 million $ 28,996
Feb 3, 2025 $ 0.204
-59.20%
$ 40.78 million $ 101,779
Feb 2, 2025 $ 0.51
-13.89%
$ 102.03 million $ 67,569
Feb 1, 2025 $ 0.578
-17.03%
$ 115.64 million $ 31,355
Jan 31, 2025 $ 0.683
+44.44%
$ 136.64 million $ 41,828
Jan 30, 2025 $ 0.504
+117.33%
$ 100.78 million $ 48,222
Jan 29, 2025 $ 0.234
+4.37%
$ 46.88 million $ 181,076
Jan 28, 2025 $ 0.229
+5.66%
$ 45.7 million $ 188,000
Jan 27, 2025 $ 0.217
+1.69%
$ 43.44 million $ 111,549
Jan 26, 2025 $ 0.213
-2.57%
$ 42.63 million $ 143,552
Jan 25, 2025 $ 0.216
+0.63%
$ 43.25 million $ 29,676
Jan 24, 2025 $ 0.215
+5.79%
$ 42.96 million $ 43,164
Jan 23, 2025 $ 0.203
-2.38%
$ 40.6 million $ 12,437
Jan 22, 2025 $ 0.208
-1.02%
$ 41.6 million $ 51,314
Jan 21, 2025 $ 0.21
+4.63%
$ 42.02 million $ 114,098
Jan 20, 2025 $ 0.201
-1.68%
$ 40.17 million $ 22,905
Jan 19, 2025 $ 0.204
-7.20%
$ 40.85 million $ 54,506
Jan 18, 2025 $ 0.22
-8.57%
$ 44.02 million $ 35,258
Jan 17, 2025 $ 0.241
+3.52%
$ 48.11 million $ 32,962
Jan 16, 2025 $ 0.232
+4.30%
$ 46.46 million $ 41,921
Jan 15, 2025 $ 0.223
-0.22%
$ 44.53 million $ 21,353
Jan 14, 2025 $ 0.223
+3.38%
$ 44.6 million $ 25,535
Jan 13, 2025 $ 0.216
-5.63%
$ 43.16 million $ 37,108
Jan 12, 2025 $ 0.231
-0.24%
$ 46.12 million $ 1,471
Jan 11, 2025 $ 0.231
-0.21%
$ 46.23 million $ 9,835
Jan 10, 2025 $ 0.232
-0.12%
$ 46.38 million $ 33,767
Jan 9, 2025 $ 0.232
-2.08%
$ 46.44 million $ 39,350
Jan 8, 2025 $ 0.237
-7.49%
$ 47.42 million $ 149,979
Jan 7, 2025 $ 0.256
-4.87%
$ 51.26 million $ 26,279
Jan 6, 2025 $ 0.269
+0.19%
$ 53.89 million $ 65,671
Jan 5, 2025 $ 0.268
+1.24%
$ 53.69 million $ 9,214
Jan 4, 2025 $ 0.265
+3.24%
$ 53.1 million $ 88,739
Jan 3, 2025 $ 0.257
+2.84%
$ 51.41 million $ 16,651
Jan 2, 2025 $ 0.249
-1.32%
$ 49.71 million $ 26,812
Jan 1, 2025 $ 0.251
-2.15%
$ 50.3 million $ 18,549
Dec 31, 2024 $ 0.257
+0.52%
$ 51.4 million $ 79,323
Dec 30, 2024 $ 0.255
-1.01%
$ 51.05 million $ 65,497
Dec 29, 2024 $ 0.258
-2.67%
$ 51.65 million $ 11,734
Dec 28, 2024 $ 0.265
-2.19%
$ 53.06 million $ 19,963
Dec 27, 2024 $ 0.271
+3.18%
$ 54.25 million $ 75,207
Dec 26, 2024 $ 0.263
-5.05%
$ 52.58 million $ 54,567
Dec 25, 2024 $ 0.277
+2.00%
$ 55.37 million $ 69,174