Coinranking
MATH Token Historical Data
MATH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2026 | $0.0254 | +2.16% | ||
| Apr 16, 2026 | $0.0249 | -1.76% | ||
| Apr 15, 2026 | $0.0253 | +3.53% | ||
| Apr 14, 2026 | $0.0244 | +0.08% | ||
| Apr 13, 2026 | $0.0243 | -0.42% | ||
| Apr 12, 2026 | $0.0244 | -0.90% | ||
| Apr 11, 2026 | $0.0246 | -0.32% | ||
| Apr 10, 2026 | $0.0247 | -2.45% | ||
| Apr 9, 2026 | $0.0253 | -3.23% | ||
| Apr 8, 2026 | $0.0262 | +3.61% | ||
| Apr 7, 2026 | $0.0253 | -0.74% | ||
| Apr 6, 2026 | $0.0256 | -3.43% | ||
| Apr 5, 2026 | $0.0265 | -2.18% | ||
| Apr 4, 2026 | $0.027 | -2.03% | ||
| Apr 3, 2026 | $0.0276 | -15.48% | ||
| Apr 2, 2026 | $0.0326 | +30.09% | ||
| Apr 1, 2026 | $0.0251 | +0.96% | ||
| Mar 31, 2026 | $0.025 | -0.21% | ||
| Mar 30, 2026 | $0.0251 | +0.49% | ||
| Mar 29, 2026 | $0.025 | -0.88% | ||
| Mar 28, 2026 | $0.0252 | -1.19% | ||
| Mar 27, 2026 | $0.0255 | -2.84% | ||
| Mar 26, 2026 | $0.0261 | -1.60% | ||
| Mar 25, 2026 | $0.0264 | +0.91% | ||
| Mar 24, 2026 | $0.0262 | -4.18% | ||
| Mar 23, 2026 | $0.0273 | +2.38% | ||
| Mar 22, 2026 | $0.0267 | -1.69% | ||
| Mar 21, 2026 | $0.0271 | -0.23% | ||
| Mar 20, 2026 | $0.0272 | -2.12% | ||
| Mar 19, 2026 | $0.0278 | -1.76% | ||
| Mar 18, 2026 | $0.0283 | -1.89% | ||
| Mar 17, 2026 | $0.0289 | -1.61% | ||
| Mar 16, 2026 | $0.0293 | +1.11% | ||
| Mar 15, 2026 | $0.0291 | -3.42% | ||
| Mar 14, 2026 | $0.0301 | +11.61% | ||
| Mar 13, 2026 | $0.0271 | +0.43% | ||
| Mar 12, 2026 | $0.027 | +0.07% | ||
| Mar 11, 2026 | $0.027 | +0.04% | ||
| Mar 8, 2026 | $0.0276 | +4.81% | ||
| Mar 7, 2026 | $0.0258 | -2.39% | ||
| Mar 6, 2026 | $0.0258 | +0.00% | ||
| Mar 2, 2026 | $0.0288 | -1.56% | ||
| Feb 27, 2026 | $0.0281 | -1.55% | ||
| Feb 1, 2026 | $0.0293 | +0.00% | ||
| Jan 18, 2026 | $0.0382 | +0.00% | ||
| Jan 16, 2026 | $0.0392 | +0.00% | ||
| Oct 9, 2025 | $0.0844 | -1.09% | ||
| Oct 8, 2025 | $0.0857 | -6.49% | ||
| Oct 7, 2025 | $0.0917 | +4.50% | ||
| Oct 6, 2025 | $0.0874 | +0.28% | ||