Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.11
-0.52%
$21.92 million $643
Aug 15, 2025 $0.11
-0.38%
$22.03 million $4,415
Aug 14, 2025 $0.111
-3.47%
$22.11 million $8,694
Aug 13, 2025 $0.115
-2.77%
$22.91 million $15,644
Aug 12, 2025 $0.118
+0.82%
$23.56 million $13,529
Aug 11, 2025 $0.117
+4.46%
$23.46 million $15,332
Aug 10, 2025 $0.112
-4.17%
$22.48 million $11,572
Aug 9, 2025 $0.117
+3.22%
$23.45 million $10,389
Aug 8, 2025 $0.114
+4.16%
$22.74 million $21,137
Aug 7, 2025 $0.109
+1.13%
$21.84 million $8,784
Aug 6, 2025 $0.108
+2.53%
$21.61 million $5,586
Aug 5, 2025 $0.105
-5.11%
$21.08 million $4,596
Aug 4, 2025 $0.111
-4.60%
$22.21 million $32,209
Aug 3, 2025 $0.121
-90.66%
$23.28 million $93,585
Aug 2, 2025 $0.754
+640.88%
$149.01 million $5,520
Aug 1, 2025 $0.102
-1.75%
$21.97 million $6,162
Jul 31, 2025 $0.104
-1.38%
$20.76 million $15,903
Jul 30, 2025 $0.104
-6.31%
$20.84 million $14,049
Jul 29, 2025 $0.111
-0.50%
$22.28 million $15,963
Jul 28, 2025 $0.112
-3.53%
$22.46 million $16,090
Jul 27, 2025 $0.116
+1.85%
$23.26 million $19,896
Jul 26, 2025 $0.114
+1.73%
$22.73 million $21,131
Jul 25, 2025 $0.112
-3.13%
$22.35 million $9,225
Jul 24, 2025 $0.115
+0.89%
$23.07 million $11,346
Jul 23, 2025 $0.114
-5.31%
$22.85 million $11,574
Jul 22, 2025 $0.121
-4.29%
$24.14 million $16,411
Jul 21, 2025 $0.126
-1.04%
$25.22 million $25,128
Jul 20, 2025 $0.127
+2.66%
$25.48 million $25,248
Jul 19, 2025 $0.124
+1.38%
$24.79 million $58,163
Jul 18, 2025 $0.122
+8.43%
$24.48 million $35,498
Jul 17, 2025 $0.113
+3.59%
$22.59 million $7,152
Jul 16, 2025 $0.109
+2.03%
$21.8 million $7,478
Jul 15, 2025 $0.107
+2.24%
$21.39 million $9,688
Jul 14, 2025 $0.105
-0.58%
$20.91 million $11,661
Jul 13, 2025 $0.105
+0.04%
$21.03 million $13,756
Jul 12, 2025 $0.105
+0.38%
$21.03 million $18,168
Jul 11, 2025 $0.105
+1.35%
$21.02 million $16,709
Jul 10, 2025 $0.105
+7.35%
$20.86 million $39,855
Jul 9, 2025 $0.0978
+1.20%
$19.55 million $2,819
Jul 8, 2025 $0.0966
-1.00%
$19.32 million $9,856
Jul 7, 2025 $0.0976
-8.77%
$19.52 million $26,593
Jul 6, 2025 $0.106
+12.38%
$21.23 million $60,980
Jun 8, 2025 $0.107
-0.05%
$-- $14,768
Jun 7, 2025 $0.107
+0.00%
$21.35 million $14,710
Apr 11, 2025 $0.103
+0.00%
$-- $0
Apr 8, 2025 $0.112
+0.00%
$-- $0
Apr 7, 2025 $0.103
-10.75%
$-- $4,761
Apr 6, 2025 $0.115
-0.80%
$23.06 million $0.01
Apr 5, 2025 $0.116
+0.09%
$23.26 million $0
Apr 4, 2025 $0.117
-1.51%
$23.35 million $0