MATH Token Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.24
+0.00%
$ -- $ 2,653
Jul 30, 2024 $ 0.24
+0.00%
$ 47.95 million $ 2,653
Jul 28, 2024 $ 0.24
+0.00%
$ -- $ 3,698
Jul 27, 2024 $ 0.24
+1.36%
$ 48.05 million $ 4,973
Jul 26, 2024 $ 0.237
+2.44%
$ 47.41 million $ 10,262
Jul 25, 2024 $ 0.236
+0.00%
$ -- $ 1,888
Jul 24, 2024 $ 0.236
-2.49%
$ 47.21 million $ 3,777
Jul 23, 2024 $ 0.242
-8.02%
$ 48.41 million $ 1,288
Jul 22, 2024 $ 0.263
+0.00%
$ 52.63 million $ 4,289
Jul 21, 2024 $ 0.273
+0.00%
$ -- $ 4,522
Jul 20, 2024 $ 0.273
+11.64%
$ 54.57 million $ 4,581
Jul 19, 2024 $ 0.244
+15.63%
$ 48.88 million $ 8,619
Jul 18, 2024 $ 0.211
-2.09%
$ 42.27 million $ 6,726
Jul 17, 2024 $ 0.216
+1.22%
$ 43.12 million $ 39,344
Jul 16, 2024 $ 0.216
+0.00%
$ 43.12 million $ 39,584
Jul 13, 2024 $ 0.214
+0.00%
$ -- $ 3,451
Jul 12, 2024 $ 0.214
-2.95%
$ 42.71 million $ 3,381
Jul 11, 2024 $ 0.22
+0.00%
$ 44.01 million $ 3,521
Jul 10, 2024 $ 0.243
+0.00%
$ 48.5 million $ 13,439
Jul 9, 2024 $ 0.243
+12.65%
$ 48.5 million $ 8,975
Jul 8, 2024 $ 0.215
+4.21%
$ 43.05 million $ 5,554
Jul 6, 2024 $ 0.207
+0.00%
$ -- $ 3,280
Jul 5, 2024 $ 0.207
+0.00%
$ 41.43 million $ 3,280
Jul 4, 2024 $ 0.22
+0.00%
$ -- $ 5,589
Jul 3, 2024 $ 0.22
-14.22%
$ 43.95 million $ 15,119
Jul 2, 2024 $ 0.256
-2.06%
$ 51.23 million $ 2,013
Jul 1, 2024 $ 0.262
-1.94%
$ 52.3 million $ 7,123
Jun 30, 2024 $ 0.267
+12.14%
$ 53.34 million $ 13,364
Jun 29, 2024 $ 0.238
-9.28%
$ 47.57 million $ 58,943
Jun 28, 2024 $ 0.262
+1.07%
$ 52.43 million $ 4,467
Jun 27, 2024 $ 0.259
-10.42%
$ 51.88 million $ 4,227
Jun 26, 2024 $ 0.29
+0.80%
$ 57.92 million $ 2,124
Jun 25, 2024 $ 0.287
+0.17%
$ 57.46 million $ 2,681
Jun 24, 2024 $ 0.287
+0.00%
$ 57.36 million $ 2,103
Jun 21, 2024 $ 0.351
+0.00%
$ -- $ 17,037
Jun 20, 2024 $ 0.351
+0.47%
$ 70.23 million $ 18,064
Jun 19, 2024 $ 0.314
-0.95%
$ 62.81 million $ 4,713
Jun 18, 2024 $ 0.317
-7.91%
$ 63.41 million $ 9,712
Jun 17, 2024 $ 0.344
+0.03%
$ 68.85 million $ 8,084
Jun 15, 2024 $ 0.367
+0.00%
$ -- $ 6,321
Jun 14, 2024 $ 0.367
+0.49%
$ 73.44 million $ 6,321
Jun 13, 2024 $ 0.365
-3.93%
$ 73.09 million $ 33,520
Jun 12, 2024 $ 0.38
+3.78%
$ 76.08 million $ 46,061
Jun 11, 2024 $ 0.303
-9.56%
$ 60.65 million $ 14,700
Jun 10, 2024 $ 0.335
-0.60%
$ 67.06 million $ 4,026
Jun 9, 2024 $ 0.364
+1.56%
$ 72.76 million $ 4,349
Jun 8, 2024 $ 0.358
-1.30%
$ 71.64 million $ 13,481
Jun 7, 2024 $ 0.363
-4.14%
$ 72.58 million $ 154,139
Jun 5, 2024 $ 0.393
+0.00%
$ 78.62 million $ 17,633
Jun 4, 2024 $ 0.393
+3.83%
$ 78.62 million $ 29,335