Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartesi Historical Data

CTSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0238
+0.01%
$22.73 million $992,921
Yesterday, at 11 PM $0.0236
-0.01%
$22.53 million $982,181
Yesterday, at 10 PM $0.0236
+1.32%
$22.53 million $971,314
Yesterday, at 9 PM $0.0233
-3.30%
$22.24 million $904,004
Yesterday, at 8 PM $0.0241
-0.37%
$23 million $875,974
Yesterday, at 7 PM $0.0242
-0.18%
$23.09 million $860,758
Yesterday, at 6 PM $0.0242
+0.44%
$23.13 million $873,236
Yesterday, at 5 PM $0.0241
+0.02%
$23.03 million $886,478
Yesterday, at 4 PM $0.0241
-1.06%
$23.02 million $873,951
Yesterday, at 3 PM $0.0244
+0.44%
$23.27 million $884,396
Yesterday, at 2 PM $0.0243
+0.37%
$23.17 million $887,894
Yesterday, at 1 PM $0.0242
-0.98%
$23.08 million $903,992
Yesterday, at 12 PM $0.0244
-0.86%
$23.31 million $910,150
Yesterday, at 11 AM $0.0246
+0.59%
$23.51 million $915,312
Yesterday, at 10 AM $0.0245
-0.50%
$23.38 million $933,421
Yesterday, at 9 AM $0.0246
-0.05%
$23.49 million $963,162
Yesterday, at 8 AM $0.0246
-0.39%
$23.51 million $969,649
Yesterday, at 7 AM $0.0247
+0.73%
$23.6 million $992,627
Yesterday, at 6 AM $0.0245
-0.31%
$23.43 million $1 million
Yesterday, at 5 AM $0.0246
+0.35%
$23.5 million $1.01 million
Yesterday, at 4 AM $0.0245
-0.56%
$23.42 million $1.02 million
Yesterday, at 3 AM $0.0246
+0.52%
$23.55 million $1.04 million
Yesterday, at 2 AM $0.0245
-0.27%
$23.43 million $1.05 million
Yesterday, at 1 AM $0.0246
-0.46%
$23.49 million $1.06 million
Yesterday, at 12 AM $0.0247
-0.40%
$23.6 million $1.07 million
Nov 7, 11 PM $0.0248
+0.04%
$23.69 million $1.08 million
Nov 7, 10 PM $0.0248
+0.52%
$23.68 million $1.09 million
Nov 7, 9 PM $0.0247
+0.58%
$23.56 million $1.1 million
Nov 7, 8 PM $0.0245
-0.77%
$23.43 million $1.1 million
Nov 7, 7 PM $0.0247
-0.69%
$23.61 million $1.11 million
Nov 7, 6 PM $0.0249
-0.78%
$23.77 million $1.12 million
Nov 7, 5 PM $0.0251
+0.75%
$23.96 million $1.12 million
Nov 7, 4 PM $0.0249
+0.47%
$23.78 million $1.14 million
Nov 7, 3 PM $0.0248
-0.34%
$23.67 million $1.16 million
Nov 7, 2 PM $0.0249
-0.21%
$23.75 million $1.16 million
Nov 7, 1 PM $0.0249
+0.38%
$23.8 million $1.17 million
Nov 7, 12 PM $0.0248
-0.42%
$23.71 million $1.2 million
Nov 7, 11 AM $0.0249
-0.17%
$23.81 million $1.2 million
Nov 7, 10 AM $0.025
-0.19%
$23.85 million $1.19 million
Nov 7, 9 AM $0.025
-0.68%
$23.9 million $1.17 million
Nov 7, 8 AM $0.0252
-0.67%
$24.06 million $1.17 million
Nov 7, 7 AM $0.0254
-0.16%
$24.22 million $1.18 million
Nov 7, 6 AM $0.0254
+0.10%
$24.26 million $1.2 million
Nov 7, 5 AM $0.0254
-0.01%
$24.24 million $1.22 million
Nov 7, 4 AM $0.0254
+0.87%
$24.24 million $1.22 million
Nov 7, 3 AM $0.0252
-0.16%
$24.03 million $1.22 million
Nov 7, 2 AM $0.0252
-0.62%
$24.07 million $1.22 million
Nov 7, 1 AM $0.0253
+0.00%
$24.22 million $1.23 million
Nov 7, 12 AM $0.0253
+0.53%
$24.22 million $1.27 million
Nov 6, 11 PM $0.0252
+0.27%
$24.09 million $1.27 million
Download