Cartesi Historical Data

CTSI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0233
+0.00%
$ 21.63 million $ 1.41 million
Today, at 4 PM $ 0.0233
-0.41%
$ 21.63 million $ 1.41 million
Today, at 3 PM $ 0.0233
+0.44%
$ 21.72 million $ 1.4 million
Today, at 2 PM $ 0.0232
-0.40%
$ 21.62 million $ 1.44 million
Today, at 1 PM $ 0.0233
+0.71%
$ 21.71 million $ 1.5 million
Today, at 12 PM $ 0.0232
-0.08%
$ 21.56 million $ 1.64 million
Today, at 11 AM $ 0.0232
+0.30%
$ 21.57 million $ 1.77 million
Today, at 10 AM $ 0.0231
-0.23%
$ 21.51 million $ 2 million
Today, at 9 AM $ 0.0232
-0.10%
$ 21.56 million $ 2.28 million
Today, at 8 AM $ 0.0232
-0.30%
$ 21.58 million $ 2.9 million
Today, at 7 AM $ 0.0233
-0.21%
$ 21.65 million $ 4.43 million
Today, at 6 AM $ 0.0233
+0.21%
$ 21.69 million $ 4.43 million
Today, at 5 AM $ 0.0233
-0.06%
$ 21.65 million $ 4.42 million
Today, at 4 AM $ 0.0233
+0.33%
$ 21.66 million $ 4.4 million
Today, at 3 AM $ 0.0232
+0.24%
$ 21.59 million $ 4.38 million
Today, at 2 AM $ 0.0232
-0.40%
$ 21.54 million $ 4.36 million
Today, at 1 AM $ 0.0232
+0.05%
$ 21.62 million $ 4.37 million
Today, at 12 AM $ 0.0232
-0.18%
$ 21.61 million $ 4.37 million
Yesterday, at 11 PM $ 0.0233
+0.92%
$ 21.65 million $ 4.37 million
Yesterday, at 10 PM $ 0.0231
-0.38%
$ 21.45 million $ 4.33 million
Yesterday, at 9 PM $ 0.0232
-0.09%
$ 21.54 million $ 4.35 million
Yesterday, at 8 PM $ 0.0232
+0.11%
$ 21.56 million $ 4.33 million
Yesterday, at 7 PM $ 0.0231
-0.56%
$ 21.53 million $ 4.28 million
Yesterday, at 6 PM $ 0.0233
-0.87%
$ 21.66 million $ 4.24 million
Yesterday, at 5 PM $ 0.0235
+0.44%
$ 21.85 million $ 4.22 million
Yesterday, at 4 PM $ 0.0234
+0.61%
$ 21.75 million $ 4.08 million
Yesterday, at 3 PM $ 0.0232
+1.07%
$ 21.62 million $ 4.04 million
Yesterday, at 2 PM $ 0.023
-0.89%
$ 21.39 million $ 4.07 million
Yesterday, at 1 PM $ 0.0232
-0.10%
$ 21.58 million $ 3.96 million
Yesterday, at 12 PM $ 0.0232
+0.43%
$ 21.61 million $ 3.75 million
Yesterday, at 11 AM $ 0.0231
-1.65%
$ 21.51 million $ 3.59 million
Yesterday, at 10 AM $ 0.0235
+0.31%
$ 21.87 million $ 3.36 million
Yesterday, at 9 AM $ 0.0234
-3.75%
$ 21.8 million $ 3.06 million
Yesterday, at 8 AM $ 0.0244
+6.22%
$ 22.66 million $ 2.41 million
Yesterday, at 7 AM $ 0.0229
+2.24%
$ 21.33 million $ 758,624
Yesterday, at 6 AM $ 0.0224
+0.22%
$ 20.86 million $ 749,450
Yesterday, at 5 AM $ 0.0224
-0.62%
$ 20.82 million $ 744,635
Yesterday, at 4 AM $ 0.0225
-0.39%
$ 20.95 million $ 739,117
Yesterday, at 3 AM $ 0.0226
-0.20%
$ 21.03 million $ 738,035
Yesterday, at 2 AM $ 0.0227
+0.05%
$ 21.06 million $ 740,372
Yesterday, at 1 AM $ 0.0226
+0.26%
$ 21.04 million $ 729,845
Yesterday, at 12 AM $ 0.0226
+0.30%
$ 20.99 million $ 717,697
Jul 19, 11 PM $ 0.0225
-0.70%
$ 20.93 million $ 704,026
Jul 19, 10 PM $ 0.0227
+1.05%
$ 21.07 million $ 703,792
Jul 19, 9 PM $ 0.0224
+0.20%
$ 20.86 million $ 676,758
Jul 19, 8 PM $ 0.0224
+0.20%
$ 20.81 million $ 663,167
Jul 19, 7 PM $ 0.0223
+0.19%
$ 20.77 million $ 707,165
Jul 19, 6 PM $ 0.0223
-0.23%
$ 20.73 million $ 703,811
Jul 19, 5 PM $ 0.0224
-0.03%
$ 20.78 million $ 702,909
Jul 19, 4 PM $ 0.0224
-0.31%
$ 20.78 million $ 691,960
Download