Cartesi Historical Data

CTSI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0257
+0.10%
$24.22 million $1.47 million
Today, at 3 AM $0.0254
-0.16%
$24.04 million $1.47 million
Today, at 2 AM $0.0255
-0.30%
$24.08 million $1.47 million
Today, at 1 AM $0.0255
-0.21%
$24.15 million $1.5 million
Today, at 12 AM $0.0256
+0.43%
$24.2 million $1.49 million
Yesterday, at 11 PM $0.0255
-0.01%
$24.1 million $1.48 million
Yesterday, at 10 PM $0.0255
+0.09%
$24.1 million $1.48 million
Yesterday, at 9 PM $0.0255
-0.15%
$24.08 million $1.53 million
Yesterday, at 8 PM $0.0255
-0.08%
$24.11 million $1.55 million
Yesterday, at 7 PM $0.0255
-0.07%
$24.13 million $1.56 million
Yesterday, at 6 PM $0.0255
-0.49%
$24.15 million $1.56 million
Yesterday, at 5 PM $0.0257
-0.37%
$24.27 million $1.51 million
Yesterday, at 4 PM $0.0258
-0.78%
$24.36 million $1.49 million
Yesterday, at 3 PM $0.026
+0.76%
$24.55 million $1.38 million
Yesterday, at 2 PM $0.0258
+1.00%
$24.37 million $1.32 million
Yesterday, at 1 PM $0.0255
-0.88%
$24.13 million $1.31 million
Yesterday, at 12 PM $0.0257
-0.64%
$24.34 million $1.26 million
Yesterday, at 11 AM $0.0259
+0.88%
$24.5 million $1.2 million
Yesterday, at 10 AM $0.0257
-0.12%
$24.29 million $1.1 million
Yesterday, at 9 AM $0.0257
+0.53%
$24.32 million $1.1 million
Yesterday, at 8 AM $0.0256
-0.37%
$24.19 million $1.08 million
Yesterday, at 7 AM $0.0257
+0.57%
$24.28 million $1.05 million
Yesterday, at 6 AM $0.0255
-0.64%
$24.14 million $1.06 million
Yesterday, at 5 AM $0.0257
-0.19%
$24.29 million $1.06 million
Yesterday, at 4 AM $0.0257
+0.15%
$24.34 million $1.06 million
Yesterday, at 3 AM $0.0257
+0.41%
$24.3 million $1.06 million
Yesterday, at 2 AM $0.0256
-0.56%
$24.2 million $1.08 million
Yesterday, at 1 AM $0.0257
+0.26%
$24.34 million $1.07 million
Yesterday, at 12 AM $0.0257
+0.44%
$24.27 million $1.09 million
Sep 7, 11 PM $0.0256
+0.57%
$24.17 million $1.1 million
Sep 7, 10 PM $0.0254
-0.95%
$24.03 million $1.1 million
Sep 7, 9 PM $0.0257
-0.45%
$24.26 million $1.06 million
Sep 7, 8 PM $0.0258
+0.23%
$24.37 million $1.04 million
Sep 7, 7 PM $0.0257
+0.34%
$24.31 million $1.02 million
Sep 7, 6 PM $0.0256
-0.25%
$24.23 million $1.01 million
Sep 7, 5 PM $0.0257
+0.12%
$24.29 million $996,348
Sep 7, 4 PM $0.0257
+0.93%
$24.27 million $1 million
Sep 7, 3 PM $0.0254
-1.61%
$24.04 million $1 million
Sep 7, 2 PM $0.0258
-0.12%
$24.44 million $1.01 million
Sep 7, 1 PM $0.0259
+0.05%
$24.46 million $1.04 million
Sep 7, 12 PM $0.0259
+0.94%
$24.45 million $1.05 million
Sep 7, 11 AM $0.0256
+0.29%
$24.22 million $1.03 million
Sep 7, 10 AM $0.0255
+0.16%
$24.16 million $1.06 million
Sep 7, 9 AM $0.0255
+0.00%
$24.12 million $1.08 million
Sep 7, 8 AM $0.0255
+0.40%
$24.11 million $1.11 million
Sep 7, 7 AM $0.0254
-0.86%
$24.02 million $1.13 million
Sep 7, 6 AM $0.0256
-0.22%
$24.23 million $1.11 million
Sep 7, 5 AM $0.0257
-0.11%
$24.28 million $1.11 million
Sep 7, 4 AM $0.0257
-0.16%
$24.31 million $1.12 million
Sep 7, 3 AM $0.0257
-0.30%
$24.32 million $1.15 million
Download