Cartesi Historical Data

CTSI
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0337
+0.00%
$ 30.74 million $ 23.56 million
9:36 AM $ 0.0337
-0.01%
$ 30.74 million $ 23.5 million
9:35 AM $ 0.0337
-0.19%
$ 30.74 million $ 23.45 million
9:34 AM $ 0.0338
-0.95%
$ 30.74 million $ 23.31 million
9:33 AM $ 0.0341
+0.02%
$ 30.74 million $ 23.28 million
9:32 AM $ 0.0341
+0.00%
$ 30.74 million $ 23.25 million
9:31 AM $ 0.0341
-0.22%
$ 30.74 million $ 23.25 million
9:30 AM $ 0.0342
-0.81%
$ 30.74 million $ 23.23 million
9:29 AM $ 0.0345
-0.50%
$ 31.34 million $ 23.26 million
9:28 AM $ 0.0346
-0.06%
$ 31.34 million $ 23.18 million
9:27 AM $ 0.0346
-0.21%
$ 31.34 million $ 23.18 million
9:26 AM $ 0.0347
-0.15%
$ 31.34 million $ 23.15 million
9:25 AM $ 0.0348
+0.14%
$ 31.34 million $ 23.15 million
9:24 AM $ 0.0347
-0.40%
$ 31.56 million $ 23.1 million
9:23 AM $ 0.0348
-0.04%
$ 31.56 million $ 23.05 million
9:22 AM $ 0.0349
-0.18%
$ 31.56 million $ 23.05 million
9:21 AM $ 0.0349
+0.09%
$ 31.56 million $ 23.03 million
9:20 AM $ 0.0349
-0.08%
$ 31.56 million $ 23.02 million
9:19 AM $ 0.035
+0.65%
$ 31.78 million $ 22.79 million
9:18 AM $ 0.0347
-0.03%
$ 31.78 million $ 22.67 million
9:17 AM $ 0.0347
+0.22%
$ 31.78 million $ 22.64 million
9:16 AM $ 0.0346
+0.23%
$ 31.78 million $ 22.55 million
9:15 AM $ 0.0346
+0.05%
$ 31.78 million $ 22.55 million
9:14 AM $ 0.0345
-0.23%
$ 31.4 million $ 22.47 million
9:13 AM $ 0.0346
+0.05%
$ 31.4 million $ 22.47 million
9:12 AM $ 0.0346
+0.00%
$ 31.4 million $ 22.46 million
9:11 AM $ 0.0346
+0.11%
$ 31.4 million $ 22.4 million
9:10 AM $ 0.0345
-0.01%
$ 31.4 million $ 22.41 million
9:09 AM $ 0.0345
+0.30%
$ 31.41 million $ 22.29 million
9:08 AM $ 0.0344
+0.43%
$ 31.41 million $ 22.02 million
9:07 AM $ 0.0343
+0.11%
$ 31.41 million $ 21.98 million
9:06 AM $ 0.0342
-0.11%
$ 31.41 million $ 21.99 million
9:05 AM $ 0.0343
-0.61%
$ 31.41 million $ 21.97 million
9:04 AM $ 0.0345
-0.73%
$ 31.35 million $ 21.99 million
9:03 AM $ 0.0347
-0.50%
$ 31.35 million $ 22 million
9:02 AM $ 0.0349
-0.04%
$ 31.35 million $ 21.99 million
9:01 AM $ 0.0349
-0.13%
$ 31.35 million $ 22.01 million
9:00 AM $ 0.035
-0.13%
$ 31.35 million $ 22 million
8:59 AM $ 0.035
-0.10%
$ 31.84 million $ 21.94 million
8:58 AM $ 0.035
+0.03%
$ 31.84 million $ 21.94 million
8:57 AM $ 0.035
+0.03%
$ 31.84 million $ 21.94 million
8:56 AM $ 0.035
-0.04%
$ 31.84 million $ 21.94 million
8:55 AM $ 0.035
-0.01%
$ 31.84 million $ 21.91 million
8:54 AM $ 0.035
+0.21%
$ 31.83 million $ 21.88 million
8:53 AM $ 0.0349
+0.02%
$ 31.83 million $ 21.8 million
8:52 AM $ 0.0349
-0.09%
$ 31.83 million $ 21.8 million
8:51 AM $ 0.035
-0.04%
$ 31.83 million $ 21.77 million
8:50 AM $ 0.035
+0.25%
$ 31.83 million $ 21.75 million
8:49 AM $ 0.0349
-0.23%
$ 31.73 million $ 21.68 million
8:48 AM $ 0.035
-0.05%
$ 31.73 million $ 21.54 million
Download