Coinranking
Cartesi Historical Data
CTSI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2 | $0.0236 | -13.12% | ||
| Oct 26 | $0.0271 | -2.76% | ||
| Oct 19 | $0.0279 | -8.82% | ||
| Oct 12 | $0.0306 | -13.64% | ||
| Oct 5 | $0.0355 | +18.18% | ||
| Sep 28 | $0.03 | +0.35% | ||
| Sep 21 | $0.0299 | +2.67% | ||
| Sep 14 | $0.0291 | +11.76% | ||
| Sep 7 | $0.0261 | +1.07% | ||
| Aug 31 | $0.0258 | +5.87% | ||
| Aug 24 | $0.0244 | -9.21% | ||
| Aug 17 | $0.0258 | +4.83% | ||
| Aug 10 | $0.0249 | -12.36% | ||
| Aug 3 | $0.0285 | +33.50% | ||
| Jul 27 | $0.0213 | -5.80% | ||
| Jul 20 | $0.0226 | +0.51% | ||
| Jul 13 | $0.0225 | -3.02% | ||
| Jul 6 | $0.0232 | -3.87% | ||
| Jun 29 | $0.0241 | +10.07% | ||
| Jun 22 | $0.0219 | -6.63% | ||
| Jun 15 | $0.0237 | -1.23% | ||
| Jun 8 | $0.0236 | -3.45% | ||
| Jun 1 | $0.0244 | -15.87% | ||
| May 25 | $0.0287 | -2.88% | ||
| May 18 | $0.0306 | +1.46% | ||
| May 11 | $0.03 | -13.27% | ||
| May 4 | $0.0346 | +5.28% | ||
| Apr 27 | $0.0328 | -2.01% | ||
| Apr 20 | $0.0338 | +1.13% | ||
| Apr 13 | $0.0348 | +11.18% | ||
| Apr 6 | $0.0297 | -18.74% | ||
| Mar 30 | $0.0366 | +69.34% | ||
| Mar 23 | $0.0216 | -6.26% | ||
| Mar 16 | $0.0231 | -9.55% | ||
| Mar 9 | $0.0255 | +9.82% | ||
| Mar 2 | $0.0237 | +0.39% | ||
| Feb 23 | $0.0236 | -4.47% | ||
| Feb 16 | $0.026 | -3.97% | ||
| Feb 9 | $0.0284 | +6.82% | ||
| Feb 2 | $0.0276 | +2.26% | ||
| Jan 26 | $0.0269 | -14.32% | ||
| Jan 19 | $0.0337 | -5.85% | ||
| Jan 12 | $0.0375 | +7.90% | ||
| Jan 5 | $0.0351 | -0.66% | ||
| Dec 29 | $0.0346 | +6.03% | ||
| Dec 22 | $0.0333 | +2.72% | ||
| Dec 15 | $0.0331 | -8.01% | ||
| Dec 8 | $0.0374 | +0.83% | ||
| Dec 1 | $0.0384 | -7.14% | ||
| Nov 24 | $0.0429 | -2.34% | ||
Previous Next