Cartesi Historical Data

CTSI
Download
Date Close Price change Market cap Trading volume
2026 $0.0257
-18.49%
$24.22 million $949.07 million
2025 $0.0314
-79.48%
$31.48 million $2.51 billion
2024 $0.153
-27.73%
$153.08 million $5.75 billion
2023 $0.212
+106.10%
$211.77 million $7.84 billion
2022 $0.103
-85.05%
$102.75 million $5.82 billion
2021 $0.687
+1.60K%
$687.16 million $20.79 billion
2020 $0.0405
-6.75%
$40.52 million $1.3 billion
Download