Coinranking
Cartesi Historical Data
CTSI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 7 PM | $0.0268 | -1.11% | ||
| Aug 21, 6 PM | $0.0271 | -0.50% | ||
| Aug 21, 5 PM | $0.0273 | -0.35% | ||
| Aug 21, 4 PM | $0.0274 | +0.46% | ||
| Aug 21, 3 PM | $0.0272 | -0.24% | ||
| Aug 21, 2 PM | $0.0273 | -0.11% | ||
| Aug 21, 1 PM | $0.0273 | -0.45% | ||
| Aug 21, 12 PM | $0.0275 | +1.11% | ||
| Aug 21, 11 AM | $0.0272 | -0.24% | ||
| Aug 21, 10 AM | $0.0272 | +1.29% | ||
| Aug 21, 9 AM | $0.0269 | -0.53% | ||
| Aug 21, 8 AM | $0.027 | +2.02% | ||
| Aug 21, 7 AM | $0.0265 | +1.01% | ||
| Aug 21, 6 AM | $0.0262 | -0.41% | ||
| Aug 21, 5 AM | $0.0263 | +0.36% | ||
| Aug 21, 4 AM | $0.0262 | +0.13% | ||
| Aug 21, 3 AM | $0.0262 | +0.01% | ||
| Aug 21, 2 AM | $0.0262 | -0.58% | ||
| Aug 21, 1 AM | $0.0264 | +0.02% | ||
| Aug 21, 12 AM | $0.0263 | +0.51% | ||
| Aug 20, 11 PM | $0.0262 | +0.20% | ||
| Aug 20, 10 PM | $0.0262 | +0.07% | ||
| Aug 20, 9 PM | $0.0261 | +0.40% | ||
| Aug 20, 8 PM | $0.026 | +0.15% | ||
| Aug 20, 7 PM | $0.026 | -0.05% | ||
| Aug 20, 6 PM | $0.026 | -0.52% | ||
| Aug 20, 5 PM | $0.0261 | +0.50% | ||
| Aug 20, 4 PM | $0.026 | +0.75% | ||
| Aug 20, 3 PM | $0.0258 | +1.13% | ||
| Aug 20, 2 PM | $0.0255 | -0.57% | ||
| Aug 20, 1 PM | $0.0257 | +0.26% | ||
| Aug 20, 12 PM | $0.0256 | -0.37% | ||
| Aug 20, 11 AM | $0.0257 | -0.57% | ||
| Aug 20, 10 AM | $0.0259 | +0.52% | ||
| Aug 20, 9 AM | $0.0257 | +0.33% | ||
| Aug 20, 8 AM | $0.0256 | +1.05% | ||
| Aug 20, 7 AM | $0.0254 | -0.05% | ||
| Aug 20, 6 AM | $0.0254 | +0.49% | ||
| Aug 20, 5 AM | $0.0253 | +0.00% | ||
| Aug 20, 4 AM | $0.0253 | +0.58% | ||
| Aug 20, 3 AM | $0.0251 | -0.34% | ||
| Aug 20, 2 AM | $0.0252 | -0.14% | ||
| Aug 20, 1 AM | $0.0252 | +0.39% | ||
| Aug 20, 12 AM | $0.0251 | -0.03% | ||
| Aug 19, 11 PM | $0.0251 | +0.17% | ||
| Aug 19, 10 PM | $0.0251 | -0.82% | ||
| Aug 19, 9 PM | $0.0253 | +0.77% | ||
| Aug 19, 8 PM | $0.0251 | +1.03% | ||
| Aug 19, 7 PM | $0.0249 | -0.34% | ||
| Aug 19, 6 PM | $0.0249 | +0.48% | ||