Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $0.0319
-0.52%
$30.44 million $1.65 million
Oct 21, 3 PM $0.0321
+0.32%
$30.6 million $1.63 million
Oct 21, 2 PM $0.032
+0.96%
$30.5 million $1.78 million
Oct 21, 1 PM $0.0317
-0.23%
$30.21 million $1.77 million
Oct 21, 12 PM $0.0317
-0.45%
$30.28 million $1.71 million
Oct 21, 11 AM $0.0319
-0.26%
$30.42 million $1.7 million
Oct 21, 10 AM $0.032
+1.02%
$30.5 million $1.68 million
Oct 21, 9 AM $0.0317
-0.33%
$30.19 million $1.67 million
Oct 21, 8 AM $0.0318
-0.66%
$30.29 million $1.69 million
Oct 21, 7 AM $0.032
+0.28%
$30.49 million $1.7 million
Oct 21, 6 AM $0.0319
+0.67%
$30.41 million $1.64 million
Oct 21, 5 AM $0.0317
-0.14%
$30.21 million $1.66 million
Oct 21, 4 AM $0.0317
+0.34%
$30.25 million $1.66 million
Oct 21, 3 AM $0.0316
-0.42%
$30.14 million $1.71 million
Oct 21, 2 AM $0.0317
+0.33%
$30.27 million $1.78 million
Oct 21, 1 AM $0.0316
+0.45%
$30.17 million $1.76 million
Oct 21, 12 AM $0.0315
-0.17%
$30.04 million $1.76 million
Oct 20, 11 PM $0.0315
+0.22%
$30.09 million $1.75 million
Oct 20, 10 PM $0.0315
+0.20%
$30.02 million $1.75 million
Oct 20, 9 PM $0.0314
+0.22%
$29.96 million $1.73 million
Oct 20, 8 PM $0.0313
+0.70%
$29.9 million $1.72 million
Oct 20, 7 PM $0.0311
-0.11%
$29.69 million $1.72 million
Oct 20, 6 PM $0.0312
-0.68%
$29.72 million $1.72 million
Oct 20, 5 PM $0.0314
+0.32%
$29.92 million $1.72 million
Oct 20, 4 PM $0.0313
+0.48%
$29.83 million $1.65 million
Oct 20, 3 PM $0.0311
-0.37%
$29.69 million $1.61 million
Oct 20, 2 PM $0.0312
+1.78%
$29.79 million $1.62 million
Oct 20, 1 PM $0.0307
+0.91%
$29.27 million $1.6 million
Oct 20, 12 PM $0.0304
+0.61%
$29.01 million $1.59 million
Oct 20, 11 AM $0.0302
-0.40%
$28.84 million $1.73 million
Oct 20, 10 AM $0.0304
-0.13%
$28.95 million $1.76 million
Oct 20, 9 AM $0.0304
-0.52%
$28.99 million $1.82 million
Oct 20, 8 AM $0.0305
-0.49%
$29.14 million $1.82 million
Oct 20, 7 AM $0.0307
-0.09%
$29.28 million $1.8 million
Oct 20, 6 AM $0.0307
+0.20%
$29.31 million $1.8 million
Oct 20, 5 AM $0.0307
-0.66%
$29.25 million $1.78 million
Oct 20, 4 AM $0.0309
-0.99%
$29.45 million $1.77 million
Oct 20, 3 AM $0.0312
+1.46%
$29.74 million $1.73 million
Oct 20, 2 AM $0.0307
+1.04%
$29.31 million $1.64 million
Oct 20, 1 AM $0.0304
+0.63%
$29.01 million $1.67 million
Oct 20, 12 AM $0.0302
-0.85%
$28.83 million $1.67 million
Oct 19, 11 PM $0.0305
-0.48%
$29.07 million $1.7 million
Oct 19, 10 PM $0.0306
+0.85%
$29.21 million $1.7 million
Oct 19, 9 PM $0.0304
+0.34%
$28.97 million $1.71 million
Oct 19, 8 PM $0.0303
-0.01%
$28.87 million $1.74 million
Oct 19, 7 PM $0.0303
+0.28%
$28.87 million $1.81 million
Oct 19, 6 PM $0.0302
+0.45%
$28.79 million $1.89 million
Oct 19, 5 PM $0.0301
-1.21%
$28.67 million $1.88 million
Oct 19, 4 PM $0.0304
+0.41%
$29.02 million $1.88 million
Oct 19, 3 PM $0.0303
+0.07%
$28.9 million $1.89 million