Cartesi Historical Data

CTSI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0233
-0.35%
$ 21.6 million $ 1.18 million
Jul 3, 11 AM $ 0.0234
-0.32%
$ 21.67 million $ 1.14 million
Jul 3, 10 AM $ 0.0234
+0.68%
$ 21.74 million $ 1.08 million
Jul 3, 9 AM $ 0.0233
+0.69%
$ 21.59 million $ 1.09 million
Jul 3, 8 AM $ 0.0231
+0.28%
$ 21.45 million $ 1.09 million
Jul 3, 7 AM $ 0.023
+0.17%
$ 21.39 million $ 1.16 million
Jul 3, 6 AM $ 0.023
-0.27%
$ 21.35 million $ 1.16 million
Jul 3, 5 AM $ 0.0231
+0.25%
$ 21.41 million $ 1.2 million
Jul 3, 4 AM $ 0.023
-0.13%
$ 21.36 million $ 1.27 million
Jul 3, 3 AM $ 0.0231
-0.28%
$ 21.39 million $ 1.31 million
Jul 3, 2 AM $ 0.0231
-0.35%
$ 21.45 million $ 1.33 million
Jul 3, 1 AM $ 0.0232
+0.83%
$ 21.53 million $ 1.34 million
Jul 3, 12 AM $ 0.023
-0.61%
$ 21.35 million $ 1.36 million
Jul 2, 11 PM $ 0.0231
+0.42%
$ 21.48 million $ 1.39 million
Jul 2, 10 PM $ 0.0231
-0.01%
$ 21.39 million $ 1.41 million
Jul 2, 9 PM $ 0.0231
+0.28%
$ 21.39 million $ 1.51 million
Jul 2, 8 PM $ 0.023
+0.16%
$ 21.33 million $ 2.1 million
Jul 2, 7 PM $ 0.023
-0.23%
$ 21.3 million $ 4.09 million
Jul 2, 6 PM $ 0.023
+0.13%
$ 21.35 million $ 4.16 million
Jul 2, 5 PM $ 0.023
+0.12%
$ 21.32 million $ 4.27 million
Jul 2, 4 PM $ 0.0229
+0.26%
$ 21.29 million $ 4.35 million
Jul 2, 3 PM $ 0.0229
+0.22%
$ 21.24 million $ 4.63 million
Jul 2, 2 PM $ 0.0228
-0.88%
$ 21.19 million $ 4.74 million
Jul 2, 1 PM $ 0.023
+0.20%
$ 21.38 million $ 4.74 million
Jul 2, 12 PM $ 0.023
+0.27%
$ 21.34 million $ 4.7 million
Jul 2, 11 AM $ 0.0229
+0.02%
$ 21.28 million $ 4.68 million
Jul 2, 10 AM $ 0.0229
-0.21%
$ 21.28 million $ 4.66 million
Jul 2, 9 AM $ 0.023
+1.08%
$ 21.32 million $ 4.63 million
Jul 2, 8 AM $ 0.0227
-0.19%
$ 21.09 million $ 4.59 million
Jul 2, 7 AM $ 0.0228
+0.36%
$ 21.13 million $ 4.5 million
Jul 2, 6 AM $ 0.0227
-0.19%
$ 21.06 million $ 4.48 million
Jul 2, 5 AM $ 0.0227
-1.37%
$ 21.1 million $ 4.44 million
Jul 2, 4 AM $ 0.0231
-0.52%
$ 21.39 million $ 4.38 million
Jul 2, 3 AM $ 0.0232
+0.63%
$ 21.5 million $ 4.31 million
Jul 2, 2 AM $ 0.023
+0.16%
$ 21.37 million $ 4.28 million
Jul 2, 1 AM $ 0.023
+1.66%
$ 21.34 million $ 4.26 million
Jul 2, 12 AM $ 0.0226
-0.37%
$ 20.99 million $ 4.21 million
Jul 1, 11 PM $ 0.0227
-0.04%
$ 21.06 million $ 4.18 million
Jul 1, 10 PM $ 0.0227
-0.47%
$ 21.07 million $ 4.15 million
Jul 1, 9 PM $ 0.0228
-5.03%
$ 21.17 million $ 4.05 million
Jul 1, 8 PM $ 0.024
+4.25%
$ 22.3 million $ 3.56 million
Jul 1, 7 PM $ 0.023
+0.27%
$ 21.39 million $ 1.61 million
Jul 1, 6 PM $ 0.023
+0.42%
$ 21.33 million $ 1.52 million
Jul 1, 5 PM $ 0.0229
-0.73%
$ 21.24 million $ 1.46 million
Jul 1, 4 PM $ 0.0231
+0.68%
$ 21.4 million $ 1.35 million
Jul 1, 3 PM $ 0.0229
+2.14%
$ 21.25 million $ 932,482
Jul 1, 2 PM $ 0.0224
+1.13%
$ 20.8 million $ 831,552
Jul 1, 1 PM $ 0.0222
+1.55%
$ 20.57 million $ 824,322
Jul 1, 12 PM $ 0.0218
+0.42%
$ 20.26 million $ 834,806
Jul 1, 11 AM $ 0.0217
+0.28%
$ 20.17 million $ 865,561