Cartesi Historical Data

CTSI Page 10
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0353
-0.27%
$ 32.36 million $ 34.57 million
3:32 PM $ 0.0354
+0.83%
$ 32.36 million $ 34.59 million
3:31 PM $ 0.0351
+0.10%
$ 32.36 million $ 34.51 million
3:30 PM $ 0.0351
-0.22%
$ 32.36 million $ 34.51 million
3:29 PM $ 0.0351
+0.05%
$ 31.95 million $ 34.46 million
3:28 PM $ 0.0351
+0.05%
$ 31.95 million $ 34.23 million
3:27 PM $ 0.035
+0.13%
$ 31.95 million $ 34.22 million
3:26 PM $ 0.035
-0.23%
$ 31.95 million $ 34.13 million
3:25 PM $ 0.0351
+0.57%
$ 31.95 million $ 34.09 million
3:24 PM $ 0.0349
+0.93%
$ 31.7 million $ 33.77 million
3:23 PM $ 0.0345
+0.36%
$ 31.7 million $ 33.63 million
3:22 PM $ 0.0344
+0.02%
$ 31.7 million $ 33.62 million
3:21 PM $ 0.0344
+0.02%
$ 31.7 million $ 33.75 million
3:20 PM $ 0.0344
+0.01%
$ 31.7 million $ 33.6 million
3:19 PM $ 0.0344
+0.31%
$ 31.25 million $ 33.32 million
3:18 PM $ 0.0343
-0.39%
$ 31.25 million $ 33.34 million
3:17 PM $ 0.0344
-0.38%
$ 31.25 million $ 33.36 million
3:16 PM $ 0.0346
-0.72%
$ 31.25 million $ 33.1 million
3:15 PM $ 0.0348
+1.02%
$ 31.25 million $ 33.1 million
3:14 PM $ 0.0344
+1.15%
$ 31.31 million $ 32.89 million
3:13 PM $ 0.034
+0.13%
$ 31.31 million $ 32.74 million
3:12 PM $ 0.034
+0.15%
$ 31.31 million $ 32.73 million
3:11 PM $ 0.0339
+0.00%
$ 31.31 million $ 32.71 million
3:10 PM $ 0.0339
+0.04%
$ 31.31 million $ 32.71 million
3:09 PM $ 0.0339
+0.88%
$ 30.85 million $ 32.69 million
3:08 PM $ 0.0336
+0.10%
$ 30.85 million $ 32.44 million
3:07 PM $ 0.0336
+0.03%
$ 30.85 million $ 32.44 million
3:06 PM $ 0.0336
-0.06%
$ 30.85 million $ 32.4 million
3:05 PM $ 0.0336
+0.44%
$ 30.85 million $ 32.39 million
3:04 PM $ 0.0334
-0.30%
$ 30.41 million $ 32.38 million
3:03 PM $ 0.0335
-0.10%
$ 30.41 million $ 32.39 million
3:02 PM $ 0.0336
-0.10%
$ 30.41 million $ 32.38 million
3:01 PM $ 0.0336
+0.12%
$ 30.41 million $ 32.41 million
3:00 PM $ 0.0336
-0.23%
$ 30.41 million $ 36.39 million
2:59 PM $ 0.0336
-0.16%
$ 30.59 million $ 36.39 million
2:58 PM $ 0.0337
-0.11%
$ 30.59 million $ 36.41 million
2:57 PM $ 0.0337
+0.03%
$ 30.59 million $ 36.41 million
2:56 PM $ 0.0337
+0.00%
$ 30.59 million $ 36.36 million
2:55 PM $ 0.0337
+0.03%
$ 30.59 million $ 36.32 million
2:54 PM $ 0.0337
-0.40%
$ 30.67 million $ 36.33 million
2:53 PM $ 0.0339
-0.02%
$ 30.67 million $ 36.35 million
2:52 PM $ 0.0339
+0.08%
$ 30.67 million $ 36.34 million
2:51 PM $ 0.0338
+0.01%
$ 30.67 million $ 36.38 million
2:50 PM $ 0.0338
-0.17%
$ 30.67 million $ 36.38 million
2:49 PM $ 0.0339
-0.17%
$ 30.83 million $ 36.38 million
2:48 PM $ 0.034
-0.03%
$ 30.83 million $ 36.36 million
2:47 PM $ 0.034
-0.05%
$ 30.83 million $ 36.41 million
2:46 PM $ 0.034
-0.02%
$ 30.83 million $ 36.31 million
2:45 PM $ 0.034
-0.04%
$ 30.83 million $ 36.26 million
2:44 PM $ 0.034
-0.17%
$ 30.91 million $ 36.22 million