Cartesi Historical Data

CTSI Page 10
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0229
+0.01%
$ 21.32 million $ 2.06 million
11:54 PM $ 0.0229
-0.02%
$ 21.3 million $ 2.06 million
11:53 PM $ 0.0229
+0.02%
$ 21.3 million $ 2.06 million
11:52 PM $ 0.0229
-0.03%
$ 21.3 million $ 2.06 million
11:51 PM $ 0.0229
-0.01%
$ 21.3 million $ 2.05 million
11:50 PM $ 0.0229
+0.01%
$ 21.3 million $ 2.05 million
11:49 PM $ 0.0229
+0.01%
$ 21.31 million $ 2.05 million
11:48 PM $ 0.0229
+0.01%
$ 21.31 million $ 2.06 million
11:47 PM $ 0.0229
-0.04%
$ 21.31 million $ 2.06 million
11:46 PM $ 0.0229
+0.02%
$ 21.31 million $ 2.06 million
11:45 PM $ 0.0229
+0.00%
$ 21.31 million $ 2.06 million
11:44 PM $ 0.0229
-0.02%
$ 21.31 million $ 2.06 million
11:43 PM $ 0.0229
+0.00%
$ 21.31 million $ 2.06 million
11:42 PM $ 0.0229
+0.07%
$ 21.31 million $ 2.06 million
11:41 PM $ 0.0229
+0.00%
$ 21.31 million $ 2.05 million
11:40 PM $ 0.0229
-0.01%
$ 21.31 million $ 2.05 million
11:39 PM $ 0.0229
+0.05%
$ 21.3 million $ 2.05 million
11:38 PM $ 0.0229
-0.03%
$ 21.3 million $ 2.05 million
11:37 PM $ 0.0229
-0.02%
$ 21.3 million $ 2.05 million
11:36 PM $ 0.0229
-0.08%
$ 21.3 million $ 2.05 million
11:35 PM $ 0.0229
-0.04%
$ 21.3 million $ 2.05 million
11:34 PM $ 0.0229
+0.12%
$ 21.33 million $ 2.05 million
11:33 PM $ 0.0229
+0.00%
$ 21.33 million $ 2.04 million
11:32 PM $ 0.0229
+0.05%
$ 21.33 million $ 2.05 million
11:31 PM $ 0.0229
-0.02%
$ 21.33 million $ 2.04 million
11:30 PM $ 0.0229
-0.04%
$ 21.33 million $ 2.04 million
11:29 PM $ 0.0229
+0.00%
$ 21.3 million $ 2.04 million
11:28 PM $ 0.0229
+0.07%
$ 21.3 million $ 2.04 million
11:27 PM $ 0.0229
-0.18%
$ 21.3 million $ 2.03 million
11:26 PM $ 0.0229
-0.01%
$ 21.3 million $ 2.03 million
11:25 PM $ 0.0229
-0.01%
$ 21.3 million $ 2.03 million
11:24 PM $ 0.0229
-0.10%
$ 21.33 million $ 2.03 million
11:23 PM $ 0.0229
-0.01%
$ 21.33 million $ 2.03 million
11:22 PM $ 0.023
-0.02%
$ 21.33 million $ 2.03 million
11:21 PM $ 0.023
+0.00%
$ 21.33 million $ 2.03 million
11:20 PM $ 0.023
+0.00%
$ 21.33 million $ 2.03 million
11:19 PM $ 0.023
-0.01%
$ 21.36 million $ 2.03 million
11:18 PM $ 0.023
+0.01%
$ 21.36 million $ 2.03 million
11:17 PM $ 0.023
+0.02%
$ 21.36 million $ 2.03 million
11:16 PM $ 0.023
+0.04%
$ 21.36 million $ 2.03 million
11:15 PM $ 0.0229
-0.03%
$ 21.36 million $ 2.03 million
11:14 PM $ 0.023
+0.00%
$ 21.35 million $ 2.03 million
11:13 PM $ 0.023
+0.01%
$ 21.35 million $ 2.03 million
11:12 PM $ 0.023
-0.15%
$ 21.35 million $ 2.03 million
11:11 PM $ 0.023
+0.00%
$ 21.35 million $ 2.02 million
11:10 PM $ 0.023
+0.02%
$ 21.35 million $ 2.02 million
11:09 PM $ 0.023
-0.03%
$ 21.38 million $ 2.02 million
11:08 PM $ 0.023
-0.03%
$ 21.38 million $ 2.01 million
11:07 PM $ 0.023
-0.36%
$ 21.38 million $ 2.01 million
11:06 PM $ 0.0231
+0.00%
$ 21.38 million $ 2 million