Cartesi Historical Data

CTSI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0218
+0.42%
$ 20.26 million $ 834,806
Jul 1, 11 AM $ 0.0217
+0.28%
$ 20.17 million $ 865,561
Jul 1, 10 AM $ 0.0217
-0.03%
$ 20.12 million $ 883,306
Jul 1, 9 AM $ 0.0217
+0.31%
$ 20.12 million $ 888,035
Jul 1, 8 AM $ 0.0216
+0.05%
$ 20.06 million $ 894,764
Jul 1, 7 AM $ 0.0216
+0.62%
$ 20.05 million $ 1.25 million
Jul 1, 6 AM $ 0.0215
-1.21%
$ 19.93 million $ 1.25 million
Jul 1, 5 AM $ 0.0217
-0.57%
$ 20.17 million $ 1.26 million
Jul 1, 4 AM $ 0.0219
+0.02%
$ 20.29 million $ 1.26 million
Jul 1, 3 AM $ 0.0219
+0.63%
$ 20.29 million $ 1.26 million
Jul 1, 2 AM $ 0.0217
+0.81%
$ 20.16 million $ 1.26 million
Jul 1, 1 AM $ 0.0215
-0.20%
$ 20 million $ 1.24 million
Jul 1, 12 AM $ 0.0216
+0.11%
$ 20.04 million $ 1.24 million
Jun 30, 11 PM $ 0.0216
-0.11%
$ 20.01 million $ 1.24 million
Jun 30, 10 PM $ 0.0216
-0.26%
$ 20.04 million $ 1.25 million
Jun 30, 9 PM $ 0.0216
-0.32%
$ 20.09 million $ 1.24 million
Jun 30, 8 PM $ 0.0217
-0.94%
$ 20.15 million $ 1.24 million
Jun 30, 7 PM $ 0.0219
+0.27%
$ 20.34 million $ 1.24 million
Jun 30, 6 PM $ 0.0219
+0.36%
$ 20.29 million $ 1.21 million
Jun 30, 5 PM $ 0.0218
-0.25%
$ 20.22 million $ 1.18 million
Jun 30, 4 PM $ 0.0218
-0.06%
$ 20.27 million $ 1.2 million
Jun 30, 3 PM $ 0.0219
+1.20%
$ 20.28 million $ 1.35 million
Jun 30, 2 PM $ 0.0216
+0.05%
$ 20.04 million $ 1.7 million
Jun 30, 1 PM $ 0.0216
+1.15%
$ 20.03 million $ 1.76 million
Jun 30, 12 PM $ 0.0213
-1.03%
$ 19.8 million $ 1.72 million
Jun 30, 11 AM $ 0.0216
-1.49%
$ 20.01 million $ 1.72 million
Jun 30, 10 AM $ 0.0219
+0.04%
$ 20.32 million $ 1.7 million
Jun 30, 9 AM $ 0.0219
-0.04%
$ 20.31 million $ 1.71 million
Jun 30, 8 AM $ 0.0219
-0.88%
$ 20.32 million $ 1.72 million
Jun 30, 7 AM $ 0.0221
+0.15%
$ 20.5 million $ 1.08 million
Jun 30, 6 AM $ 0.0221
+0.20%
$ 20.47 million $ 1.13 million
Jun 30, 5 AM $ 0.022
+0.18%
$ 20.43 million $ 1.17 million
Jun 30, 4 AM $ 0.022
+0.27%
$ 20.39 million $ 1.22 million
Jun 30, 3 AM $ 0.0219
-0.48%
$ 20.34 million $ 1.27 million
Jun 30, 2 AM $ 0.022
+0.27%
$ 20.43 million $ 1.35 million
Jun 30, 1 AM $ 0.022
+0.30%
$ 20.38 million $ 1.37 million
Jun 30, 12 AM $ 0.0219
-0.48%
$ 20.32 million $ 1.36 million
Jun 29, 11 PM $ 0.022
-0.23%
$ 20.42 million $ 1.37 million
Jun 29, 10 PM $ 0.0221
-0.33%
$ 20.46 million $ 1.37 million
Jun 29, 9 PM $ 0.0221
+0.04%
$ 20.53 million $ 1.39 million
Jun 29, 8 PM $ 0.0221
-0.40%
$ 20.52 million $ 1.43 million
Jun 29, 7 PM $ 0.0222
-0.02%
$ 20.61 million $ 1.48 million
Jun 29, 6 PM $ 0.0222
-0.65%
$ 20.61 million $ 1.69 million
Jun 29, 5 PM $ 0.0224
+0.75%
$ 20.74 million $ 2.99 million
Jun 29, 4 PM $ 0.0222
+1.21%
$ 20.59 million $ 2.97 million
Jun 29, 3 PM $ 0.0219
+0.83%
$ 20.34 million $ 2.82 million
Jun 29, 2 PM $ 0.0217
-0.15%
$ 20.18 million $ 2.84 million
Jun 29, 1 PM $ 0.0218
-0.53%
$ 20.21 million $ 2.78 million
Jun 29, 12 PM $ 0.0219
+0.30%
$ 20.32 million $ 2.77 million
Jun 29, 11 AM $ 0.0218
+0.05%
$ 20.25 million $ 2.73 million