Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $0.0303
+0.07%
$28.9 million $1.89 million
Oct 19, 2 PM $0.0303
+0.85%
$28.88 million $1.98 million
Oct 19, 1 PM $0.03
-1.04%
$28.63 million $2 million
Oct 19, 12 PM $0.0303
+1.09%
$28.94 million $2.13 million
Oct 19, 11 AM $0.03
-0.24%
$28.62 million $2.07 million
Oct 19, 10 AM $0.0301
-0.74%
$28.69 million $2.07 million
Oct 19, 9 AM $0.0303
-0.68%
$28.91 million $2.02 million
Oct 19, 8 AM $0.0305
-0.40%
$29.11 million $2.01 million
Oct 19, 7 AM $0.0306
+0.10%
$29.22 million $2.07 million
Oct 19, 6 AM $0.0306
+0.13%
$29.19 million $2.08 million
Oct 19, 5 AM $0.0306
+0.05%
$29.16 million $2.05 million
Oct 19, 4 AM $0.0306
+0.06%
$29.14 million $2.04 million
Oct 19, 3 AM $0.0305
-0.37%
$29.13 million $2.02 million
Oct 19, 2 AM $0.0307
+0.03%
$29.24 million $2.01 million
Oct 19, 1 AM $0.0306
+0.55%
$29.2 million $1.99 million
Oct 19, 12 AM $0.0305
-0.48%
$29.04 million $2 million
Oct 18, 11 PM $0.0306
+1.28%
$29.18 million $1.99 million
Oct 18, 10 PM $0.0302
+1.81%
$28.82 million $1.98 million
Oct 18, 9 PM $0.0297
+0.02%
$28.3 million $1.96 million
Oct 18, 8 PM $0.0297
+0.05%
$28.3 million $2.02 million
Oct 18, 7 PM $0.0297
-1.42%
$28.28 million $1.95 million
Oct 18, 6 PM $0.0301
-0.05%
$28.69 million $1.88 million
Oct 18, 5 PM $0.0301
-0.15%
$28.7 million $2.02 million
Oct 18, 4 PM $0.0302
-0.11%
$28.75 million $2.04 million
Oct 18, 3 PM $0.0302
+0.72%
$28.78 million $2.06 million
Oct 18, 2 PM $0.03
-0.80%
$28.58 million $2.27 million
Oct 18, 1 PM $0.0302
-1.32%
$28.81 million $2.25 million
Oct 18, 12 PM $0.0306
+0.63%
$29.19 million $2.21 million
Oct 18, 11 AM $0.0304
-0.16%
$29.01 million $2.14 million
Oct 18, 10 AM $0.0305
-0.60%
$29.05 million $2.11 million
Oct 18, 9 AM $0.0307
-0.02%
$29.23 million $2.18 million
Oct 18, 8 AM $0.0307
-0.64%
$29.24 million $2.19 million
Oct 18, 7 AM $0.0309
-0.30%
$29.42 million $2.12 million
Oct 18, 6 AM $0.031
+0.20%
$29.51 million $2.17 million
Oct 18, 5 AM $0.0309
-0.47%
$29.45 million $2.19 million
Oct 18, 4 AM $0.0311
-0.54%
$29.59 million $2.29 million
Oct 18, 3 AM $0.0312
+0.37%
$29.76 million $2.4 million
Oct 18, 2 AM $0.0311
-0.51%
$29.65 million $2.49 million
Oct 18, 1 AM $0.0313
-0.59%
$29.8 million $2.63 million
Oct 18, 12 AM $0.0314
-0.60%
$29.97 million $2.62 million
Oct 17, 11 PM $0.0316
+0.75%
$30.15 million $2.65 million
Oct 17, 10 PM $0.0314
+1.52%
$29.93 million $2.65 million
Oct 17, 9 PM $0.0309
-2.07%
$29.48 million $2.65 million
Oct 17, 8 PM $0.0316
-0.02%
$30.11 million $2.69 million
Oct 17, 7 PM $0.0316
+0.43%
$30.11 million $2.83 million
Oct 17, 6 PM $0.0315
+1.33%
$29.98 million $3.69 million
Oct 17, 5 PM $0.031
-0.31%
$29.59 million $3.6 million
Oct 17, 4 PM $0.0311
+0.35%
$29.68 million $3.69 million
Oct 17, 3 PM $0.031
-1.12%
$29.58 million $3.7 million
Oct 17, 2 PM $0.0314
+0.81%
$29.91 million $3.96 million