Cartesi Historical Data

CTSI Page 11
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0334
-0.15%
$ 30.39 million $ 35.24 million
4:18 PM $ 0.0335
-0.15%
$ 30.39 million $ 35.19 million
4:17 PM $ 0.0335
+0.04%
$ 30.39 million $ 35.18 million
4:16 PM $ 0.0335
-0.39%
$ 30.39 million $ 35.17 million
4:15 PM $ 0.0336
+0.27%
$ 30.39 million $ 35.14 million
4:14 PM $ 0.0335
-1.18%
$ 30.5 million $ 35.24 million
4:13 PM $ 0.0339
+0.06%
$ 30.5 million $ 35.26 million
4:12 PM $ 0.0339
-0.22%
$ 30.5 million $ 35.26 million
4:11 PM $ 0.034
-0.28%
$ 30.5 million $ 35.34 million
4:10 PM $ 0.0341
-0.13%
$ 30.5 million $ 35.37 million
4:09 PM $ 0.0341
-0.56%
$ 31.02 million $ 35.37 million
4:08 PM $ 0.0343
-0.05%
$ 31.02 million $ 35.33 million
4:07 PM $ 0.0343
+0.09%
$ 31.02 million $ 35.32 million
4:06 PM $ 0.0343
+0.02%
$ 31.02 million $ 35.33 million
4:05 PM $ 0.0343
-0.07%
$ 31.02 million $ 35.33 million
4:04 PM $ 0.0343
-0.64%
$ 31.2 million $ 35.35 million
4:03 PM $ 0.0345
-0.34%
$ 31.2 million $ 35.42 million
4:02 PM $ 0.0347
+0.21%
$ 31.2 million $ 35.42 million
4:01 PM $ 0.0346
-0.11%
$ 31.2 million $ 35.37 million
4:00 PM $ 0.0346
-0.09%
$ 31.2 million $ 35.38 million
3:59 PM $ 0.0347
+0.54%
$ 31.51 million $ 35.3 million
3:58 PM $ 0.0345
+0.25%
$ 31.51 million $ 35.23 million
3:57 PM $ 0.0344
-0.02%
$ 31.51 million $ 35.22 million
3:56 PM $ 0.0344
-0.03%
$ 31.51 million $ 35.32 million
3:55 PM $ 0.0344
-0.10%
$ 31.51 million $ 35.32 million
3:54 PM $ 0.0344
-0.47%
$ 31.31 million $ 35.32 million
3:53 PM $ 0.0346
-0.04%
$ 31.31 million $ 35.37 million
3:52 PM $ 0.0346
-0.37%
$ 31.31 million $ 35.37 million
3:51 PM $ 0.0347
-0.03%
$ 31.31 million $ 35.41 million
3:50 PM $ 0.0347
+0.11%
$ 31.31 million $ 35.43 million
3:49 PM $ 0.0347
-0.21%
$ 31.55 million $ 35.4 million
3:48 PM $ 0.0348
-0.05%
$ 31.55 million $ 35.27 million
3:47 PM $ 0.0348
-0.11%
$ 31.55 million $ 35.27 million
3:46 PM $ 0.0348
+0.28%
$ 31.55 million $ 35.21 million
3:45 PM $ 0.0347
-0.20%
$ 31.55 million $ 35.14 million
3:44 PM $ 0.0348
-0.72%
$ 31.63 million $ 35.1 million
3:43 PM $ 0.035
-0.16%
$ 31.63 million $ 35.08 million
3:42 PM $ 0.0351
+0.07%
$ 31.63 million $ 35.06 million
3:41 PM $ 0.035
-0.28%
$ 31.63 million $ 35.01 million
3:40 PM $ 0.0351
+0.18%
$ 31.63 million $ 34.96 million
3:39 PM $ 0.0351
-0.90%
$ 31.9 million $ 34.97 million
3:38 PM $ 0.0354
-0.08%
$ 31.9 million $ 34.97 million
3:37 PM $ 0.0354
+0.41%
$ 31.9 million $ 34.97 million
3:36 PM $ 0.0353
-0.48%
$ 31.9 million $ 34.9 million
3:35 PM $ 0.0355
-0.32%
$ 31.9 million $ 34.9 million
3:34 PM $ 0.0356
+0.85%
$ 32.36 million $ 34.86 million
3:33 PM $ 0.0353
-0.27%
$ 32.36 million $ 34.57 million
3:32 PM $ 0.0354
+0.83%
$ 32.36 million $ 34.59 million
3:31 PM $ 0.0351
+0.10%
$ 32.36 million $ 34.51 million
3:30 PM $ 0.0351
-0.22%
$ 32.36 million $ 34.51 million