Cartesi Historical Data

CTSI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0218
+0.05%
$ 20.25 million $ 2.73 million
Jun 29, 10 AM $ 0.0218
+0.34%
$ 20.24 million $ 2.7 million
Jun 29, 9 AM $ 0.0217
-0.15%
$ 20.17 million $ 2.7 million
Jun 29, 8 AM $ 0.0218
-0.18%
$ 20.21 million $ 2.67 million
Jun 29, 7 AM $ 0.0218
-0.34%
$ 20.24 million $ 2.67 million
Jun 29, 6 AM $ 0.0219
+0.07%
$ 20.31 million $ 2.63 million
Jun 29, 5 AM $ 0.0219
-0.22%
$ 20.29 million $ 2.58 million
Jun 29, 4 AM $ 0.0219
-1.43%
$ 20.34 million $ 2.56 million
Jun 29, 3 AM $ 0.0222
+0.63%
$ 20.64 million $ 2.51 million
Jun 29, 2 AM $ 0.0221
+0.44%
$ 20.49 million $ 2.44 million
Jun 29, 1 AM $ 0.022
+0.74%
$ 20.4 million $ 2.39 million
Jun 29, 12 AM $ 0.0218
-0.45%
$ 20.25 million $ 2.39 million
Jun 28, 11 PM $ 0.0219
+0.98%
$ 20.34 million $ 2.38 million
Jun 28, 10 PM $ 0.0217
+0.15%
$ 20.14 million $ 2.37 million
Jun 28, 9 PM $ 0.0217
-0.94%
$ 20.11 million $ 2.35 million
Jun 28, 8 PM $ 0.0219
+0.97%
$ 20.3 million $ 2.32 million
Jun 28, 7 PM $ 0.0217
-1.44%
$ 20.11 million $ 2.26 million
Jun 28, 6 PM $ 0.022
+0.90%
$ 20.4 million $ 2.05 million
Jun 28, 5 PM $ 0.0218
+0.32%
$ 20.22 million $ 717,349
Jun 28, 4 PM $ 0.0217
-0.68%
$ 20.16 million $ 712,156
Jun 28, 3 PM $ 0.0219
+0.15%
$ 20.29 million $ 710,078
Jun 28, 2 PM $ 0.0219
+0.85%
$ 20.26 million $ 732,254
Jun 28, 1 PM $ 0.0217
-0.59%
$ 20.09 million $ 749,245
Jun 28, 12 PM $ 0.0218
-0.04%
$ 20.21 million $ 760,901
Jun 28, 11 AM $ 0.0218
+0.37%
$ 20.22 million $ 749,103
Jun 28, 10 AM $ 0.0217
-0.19%
$ 20.14 million $ 753,168
Jun 28, 9 AM $ 0.0218
-0.16%
$ 20.18 million $ 758,306
Jun 28, 8 AM $ 0.0218
+0.39%
$ 20.22 million $ 753,638
Jun 28, 7 AM $ 0.0217
+0.58%
$ 20.14 million $ 747,407
Jun 28, 6 AM $ 0.0216
-0.45%
$ 20.02 million $ 743,805
Jun 28, 5 AM $ 0.0217
-0.35%
$ 20.11 million $ 756,741
Jun 28, 4 AM $ 0.0218
-0.09%
$ 20.18 million $ 722,317
Jun 28, 3 AM $ 0.0218
+0.19%
$ 20.2 million $ 726,091
Jun 28, 2 AM $ 0.0217
-0.04%
$ 20.16 million $ 733,921
Jun 28, 1 AM $ 0.0218
+0.41%
$ 20.17 million $ 728,751
Jun 28, 12 AM $ 0.0217
+0.45%
$ 20.09 million $ 731,255
Jun 27, 11 PM $ 0.0216
-0.42%
$ 20 million $ 731,963
Jun 27, 10 PM $ 0.0217
+0.08%
$ 20.08 million $ 729,502
Jun 27, 9 PM $ 0.0216
-0.27%
$ 20.07 million $ 722,615
Jun 27, 8 PM $ 0.0217
+0.27%
$ 20.12 million $ 759,167
Jun 27, 7 PM $ 0.0216
-0.65%
$ 20.07 million $ 783,701
Jun 27, 6 PM $ 0.0218
-0.11%
$ 20.2 million $ 776,611
Jun 27, 5 PM $ 0.0218
-1.05%
$ 20.22 million $ 778,189
Jun 27, 4 PM $ 0.022
-0.57%
$ 20.44 million $ 779,708
Jun 27, 3 PM $ 0.0222
+0.29%
$ 20.55 million $ 803,814
Jun 27, 2 PM $ 0.0221
+0.64%
$ 20.49 million $ 795,840
Jun 27, 1 PM $ 0.022
-0.13%
$ 20.36 million $ 788,821
Jun 27, 12 PM $ 0.022
-0.21%
$ 20.39 million $ 804,223
Jun 27, 11 AM $ 0.022
-0.10%
$ 20.43 million $ 818,911
Jun 27, 10 AM $ 0.0221
+0.26%
$ 20.45 million $ 817,960