Cartesi Historical Data

CTSI Page 12
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0327
-0.07%
$ 29.49 million $ 35.6 million
5:06 PM $ 0.0327
-0.02%
$ 29.49 million $ 35.62 million
5:05 PM $ 0.0327
-0.03%
$ 29.49 million $ 35.61 million
5:04 PM $ 0.0327
+0.15%
$ 29.76 million $ 35.63 million
5:03 PM $ 0.0327
-0.08%
$ 29.76 million $ 35.58 million
5:02 PM $ 0.0327
+0.04%
$ 29.76 million $ 35.58 million
5:01 PM $ 0.0327
-0.01%
$ 29.76 million $ 35.53 million
5:00 PM $ 0.0327
+0.02%
$ 29.76 million $ 35.53 million
4:59 PM $ 0.0327
+0.58%
$ 29.72 million $ 35.49 million
4:58 PM $ 0.0325
-0.21%
$ 29.72 million $ 35.42 million
4:57 PM $ 0.0326
+0.25%
$ 29.72 million $ 35.41 million
4:56 PM $ 0.0325
+0.05%
$ 29.72 million $ 35.41 million
4:55 PM $ 0.0325
+0.02%
$ 29.72 million $ 35.4 million
4:54 PM $ 0.0325
+1.16%
$ 29.52 million $ 35.11 million
4:53 PM $ 0.0321
-0.07%
$ 29.52 million $ 35.11 million
4:52 PM $ 0.0321
+0.10%
$ 29.52 million $ 35.11 million
4:51 PM $ 0.0321
+0.11%
$ 29.52 million $ 35.04 million
4:50 PM $ 0.032
+0.23%
$ 29.52 million $ 35.02 million
4:49 PM $ 0.032
-0.19%
$ 29.09 million $ 34.98 million
4:48 PM $ 0.032
-0.35%
$ 29.09 million $ 35.01 million
4:47 PM $ 0.0322
-0.16%
$ 29.09 million $ 35.01 million
4:46 PM $ 0.0322
-0.06%
$ 29.09 million $ 35 million
4:45 PM $ 0.0322
+0.09%
$ 29.09 million $ 35 million
4:44 PM $ 0.0322
-0.43%
$ 29.28 million $ 34.95 million
4:43 PM $ 0.0323
-0.08%
$ 29.28 million $ 34.97 million
4:42 PM $ 0.0324
+0.03%
$ 29.28 million $ 34.97 million
4:41 PM $ 0.0324
+0.02%
$ 29.28 million $ 35.01 million
4:40 PM $ 0.0323
-0.06%
$ 29.28 million $ 35 million
4:39 PM $ 0.0324
-0.70%
$ 29.43 million $ 35.05 million
4:38 PM $ 0.0326
-0.29%
$ 29.43 million $ 35.08 million
4:37 PM $ 0.0327
-0.03%
$ 29.43 million $ 35.08 million
4:36 PM $ 0.0327
-0.08%
$ 29.43 million $ 35.08 million
4:35 PM $ 0.0327
+0.01%
$ 29.43 million $ 35.08 million
4:34 PM $ 0.0327
-0.37%
$ 29.75 million $ 35.07 million
4:33 PM $ 0.0328
-0.16%
$ 29.75 million $ 35.14 million
4:32 PM $ 0.0329
+0.03%
$ 29.75 million $ 35.13 million
4:31 PM $ 0.0329
+0.10%
$ 29.75 million $ 35.13 million
4:30 PM $ 0.0329
+0.04%
$ 29.75 million $ 35.13 million
4:29 PM $ 0.0328
-0.61%
$ 29.86 million $ 35.12 million
4:28 PM $ 0.033
+0.06%
$ 29.86 million $ 35.15 million
4:27 PM $ 0.033
+0.01%
$ 29.86 million $ 35.17 million
4:26 PM $ 0.033
+0.01%
$ 29.86 million $ 35.22 million
4:25 PM $ 0.033
-0.11%
$ 29.86 million $ 35.21 million
4:24 PM $ 0.033
-0.52%
$ 30.05 million $ 35.26 million
4:23 PM $ 0.0332
-0.35%
$ 30.05 million $ 35.25 million
4:22 PM $ 0.0333
-0.07%
$ 30.05 million $ 35.24 million
4:21 PM $ 0.0334
-0.09%
$ 30.05 million $ 35.24 million
4:20 PM $ 0.0334
-0.09%
$ 30.05 million $ 35.25 million
4:19 PM $ 0.0334
-0.15%
$ 30.39 million $ 35.24 million
4:18 PM $ 0.0335
-0.15%
$ 30.39 million $ 35.19 million