Cartesi Historical Data

CTSI Page 12
Date Close Price change Market cap Trading volume
6:00 AM $0.0258
-0.03%
$24.34 million $1.5 million
5:59 AM $0.0258
+0.00%
$24.39 million $1.5 million
5:58 AM $0.0258
+0.00%
$24.39 million $1.5 million
5:57 AM $0.0258
-0.01%
$24.39 million $1.5 million
5:56 AM $0.0258
+0.00%
$24.39 million $1.5 million
5:55 AM $0.0258
+0.00%
$24.39 million $1.5 million
5:54 AM $0.0258
+0.00%
$24.39 million $1.5 million
5:53 AM $0.0258
-0.03%
$24.39 million $1.5 million
5:52 AM $0.0258
+0.01%
$24.39 million $1.5 million
5:51 AM $0.0258
+0.00%
$24.39 million $1.5 million
5:50 AM $0.0258
+0.00%
$24.39 million $1.5 million
5:49 AM $0.0258
+0.00%
$24.39 million $1.5 million
5:48 AM $0.0258
-0.04%
$24.39 million $1.5 million
5:47 AM $0.0258
-0.01%
$24.39 million $1.49 million
5:46 AM $0.0258
-0.03%
$24.39 million $1.49 million
5:45 AM $0.0258
-0.01%
$24.39 million $1.49 million
5:44 AM $0.0258
+0.00%
$24.42 million $1.49 million
5:43 AM $0.0258
-0.03%
$24.42 million $1.49 million
5:42 AM $0.0258
-0.01%
$24.42 million $1.49 million
5:41 AM $0.0258
-0.05%
$24.42 million $1.49 million
5:40 AM $0.0258
+0.00%
$24.42 million $1.49 million
5:39 AM $0.0258
+0.01%
$24.44 million $1.49 million
5:38 AM $0.0258
-0.07%
$24.44 million $1.49 million
5:37 AM $0.0259
+0.01%
$24.44 million $1.49 million
5:36 AM $0.0259
-0.08%
$24.44 million $1.49 million
5:35 AM $0.0259
+0.00%
$24.44 million $1.49 million
5:34 AM $0.0259
+0.00%
$24.47 million $1.49 million
5:33 AM $0.0259
-0.03%
$24.47 million $1.49 million
5:32 AM $0.0259
-0.02%
$24.47 million $1.49 million
5:31 AM $0.0259
-0.03%
$24.47 million $1.49 million
5:30 AM $0.0259
-0.01%
$24.47 million $1.49 million
5:29 AM $0.0259
+0.00%
$24.5 million $1.49 million
5:28 AM $0.0259
+0.00%
$24.5 million $1.49 million
5:27 AM $0.0259
-0.01%
$24.5 million $1.49 million
5:26 AM $0.0259
-0.01%
$24.5 million $1.49 million
5:25 AM $0.0259
+0.00%
$24.5 million $1.49 million
5:24 AM $0.0259
+0.00%
$24.5 million $1.49 million
5:23 AM $0.0259
+0.12%
$24.5 million $1.49 million
5:22 AM $0.0259
+0.02%
$24.5 million $1.48 million
5:21 AM $0.0259
+0.02%
$24.5 million $1.48 million
5:20 AM $0.0259
+0.00%
$24.5 million $1.48 million
5:19 AM $0.0259
+0.05%
$24.46 million $1.48 million
5:18 AM $0.0259
+0.07%
$24.46 million $1.48 million
5:17 AM $0.0258
+0.03%
$24.46 million $1.48 million
5:16 AM $0.0258
+0.12%
$24.46 million $1.48 million
5:15 AM $0.0258
+0.00%
$24.46 million $1.48 million
5:14 AM $0.0258
+0.06%
$24.4 million $1.48 million
5:13 AM $0.0258
+0.02%
$24.4 million $1.48 million
5:12 AM $0.0258
+0.02%
$24.4 million $1.48 million
5:11 AM $0.0258
+0.07%
$24.4 million $1.48 million