Cartesi Historical Data

CTSI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.0251
+0.22%
$23.44 million $2.47 million
Aug 13, 1 PM $0.0251
+0.15%
$23.39 million $2.48 million
Aug 13, 12 PM $0.0251
+0.40%
$23.36 million $2.49 million
Aug 13, 11 AM $0.025
+1.12%
$23.26 million $2.29 million
Aug 13, 10 AM $0.0247
+0.78%
$23.01 million $2.32 million
Aug 13, 9 AM $0.0245
+0.37%
$22.83 million $2.48 million
Aug 13, 8 AM $0.0244
-0.58%
$22.75 million $2.65 million
Aug 13, 7 AM $0.0245
-0.85%
$22.88 million $2.65 million
Aug 13, 6 AM $0.0247
+0.01%
$23.08 million $2.72 million
Aug 13, 5 AM $0.0247
-0.42%
$23.08 million $2.71 million
Aug 13, 4 AM $0.0248
-0.23%
$23.17 million $2.75 million
Aug 13, 3 AM $0.0249
-0.27%
$23.23 million $2.82 million
Aug 13, 2 AM $0.025
-1.15%
$23.29 million $2.8 million
Aug 13, 1 AM $0.0253
-0.56%
$23.56 million $2.78 million
Aug 13, 12 AM $0.0254
+1.59%
$23.69 million $2.76 million
Aug 12, 11 PM $0.025
+0.02%
$23.32 million $2.73 million
Aug 12, 10 PM $0.025
+0.06%
$23.32 million $2.71 million
Aug 12, 9 PM $0.025
+0.50%
$23.3 million $2.72 million
Aug 12, 8 PM $0.0249
-0.71%
$23.18 million $2.71 million
Aug 12, 7 PM $0.025
-0.69%
$23.35 million $2.68 million
Aug 12, 6 PM $0.0252
+0.31%
$23.51 million $2.68 million
Aug 12, 5 PM $0.0251
-0.16%
$23.44 million $2.65 million
Aug 12, 4 PM $0.0252
+0.66%
$23.48 million $2.68 million
Aug 12, 3 PM $0.025
+0.83%
$23.32 million $2.6 million
Aug 12, 2 PM $0.0248
+0.16%
$23.13 million $2.66 million
Aug 12, 1 PM $0.0248
+0.27%
$23.09 million $2.68 million
Aug 12, 12 PM $0.0247
+0.43%
$23.03 million $2.65 million
Aug 12, 11 AM $0.0246
-0.74%
$22.93 million $2.59 million
Aug 12, 10 AM $0.0248
-1.60%
$23.1 million $2.56 million
Aug 12, 9 AM $0.0252
+1.75%
$23.48 million $2.47 million
Aug 12, 8 AM $0.0247
-0.66%
$23.08 million $2.26 million
Aug 12, 7 AM $0.0249
-0.54%
$23.23 million $2.36 million
Aug 12, 6 AM $0.025
+0.86%
$23.36 million $2.31 million
Aug 12, 5 AM $0.0248
-0.08%
$23.16 million $2.4 million
Aug 12, 4 AM $0.0249
+0.56%
$23.17 million $2.46 million
Aug 12, 3 AM $0.0247
-0.21%
$23.04 million $2.48 million
Aug 12, 2 AM $0.0248
-0.77%
$23.09 million $2.68 million
Aug 12, 1 AM $0.025
-0.91%
$23.27 million $2.83 million
Aug 12, 12 AM $0.0252
-0.57%
$23.49 million $2.93 million
Aug 11, 11 PM $0.0253
+0.61%
$23.62 million $2.95 million
Aug 11, 10 PM $0.0252
-0.67%
$23.48 million $3.03 million
Aug 11, 9 PM $0.0253
+0.47%
$23.64 million $3.14 million
Aug 11, 8 PM $0.0252
+0.15%
$23.52 million $3.19 million
Aug 11, 7 PM $0.0252
+0.75%
$23.49 million $3.27 million
Aug 11, 6 PM $0.025
+0.03%
$23.31 million $3.32 million
Aug 11, 5 PM $0.025
-1.07%
$23.3 million $3.41 million
Aug 11, 4 PM $0.0253
+0.39%
$23.56 million $3.67 million
Aug 11, 3 PM $0.0252
-0.30%
$23.46 million $3.77 million
Aug 11, 2 PM $0.0252
-1.16%
$23.54 million $4.15 million
Aug 11, 1 PM $0.0255
+1.12%
$23.81 million $4.22 million