Cartesi Historical Data

CTSI Page 14
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0324
+0.05%
$ 29.64 million $ 36.18 million
6:31 PM $ 0.0324
+0.25%
$ 29.64 million $ 36.12 million
6:30 PM $ 0.0323
+0.11%
$ 29.64 million $ 36.11 million
6:29 PM $ 0.0323
+0.29%
$ 29.37 million $ 36.04 million
6:28 PM $ 0.0322
+0.07%
$ 29.37 million $ 36.04 million
6:27 PM $ 0.0322
-0.15%
$ 29.37 million $ 36.04 million
6:26 PM $ 0.0322
+0.10%
$ 29.37 million $ 36 million
6:25 PM $ 0.0322
+0.00%
$ 29.37 million $ 35.99 million
6:24 PM $ 0.0322
+0.11%
$ 29.28 million $ 35.98 million
6:23 PM $ 0.0322
-0.03%
$ 29.28 million $ 35.98 million
6:22 PM $ 0.0322
+0.04%
$ 29.28 million $ 35.99 million
6:21 PM $ 0.0321
+0.03%
$ 29.28 million $ 36.01 million
6:20 PM $ 0.0321
-0.07%
$ 29.28 million $ 36.01 million
6:19 PM $ 0.0322
-0.28%
$ 29.25 million $ 36.05 million
6:18 PM $ 0.0323
-0.02%
$ 29.25 million $ 36.05 million
6:17 PM $ 0.0323
-0.07%
$ 29.25 million $ 36.05 million
6:16 PM $ 0.0323
-0.01%
$ 29.25 million $ 36.07 million
6:15 PM $ 0.0323
-0.06%
$ 29.25 million $ 36.07 million
6:14 PM $ 0.0323
-0.32%
$ 29.39 million $ 36.12 million
6:13 PM $ 0.0324
+0.03%
$ 29.39 million $ 36.12 million
6:12 PM $ 0.0324
-0.01%
$ 29.39 million $ 36.12 million
6:11 PM $ 0.0324
-0.16%
$ 29.39 million $ 36.14 million
6:10 PM $ 0.0325
+0.08%
$ 29.39 million $ 36.15 million
6:09 PM $ 0.0325
-0.63%
$ 29.51 million $ 36.17 million
6:08 PM $ 0.0327
-0.16%
$ 29.51 million $ 36.26 million
6:07 PM $ 0.0327
-0.01%
$ 29.51 million $ 36.27 million
6:06 PM $ 0.0327
+0.28%
$ 29.51 million $ 36.3 million
6:05 PM $ 0.0326
-0.39%
$ 29.51 million $ 36.31 million
6:04 PM $ 0.0328
-0.04%
$ 29.79 million $ 36.31 million
6:03 PM $ 0.0328
-0.19%
$ 29.79 million $ 36.31 million
6:02 PM $ 0.0328
+0.01%
$ 29.79 million $ 36.31 million
6:01 PM $ 0.0328
+0.11%
$ 29.79 million $ 36.28 million
6:00 PM $ 0.0327
+0.01%
$ 29.79 million $ 36.27 million
5:59 PM $ 0.0327
-0.17%
$ 29.78 million $ 36.27 million
5:58 PM $ 0.0328
-0.06%
$ 29.78 million $ 36.27 million
5:57 PM $ 0.0328
+0.05%
$ 29.78 million $ 36.27 million
5:56 PM $ 0.0328
+0.14%
$ 29.78 million $ 36.27 million
5:55 PM $ 0.0328
-0.03%
$ 29.78 million $ 36.26 million
5:54 PM $ 0.0328
-0.10%
$ 29.81 million $ 36.25 million
5:53 PM $ 0.0328
+0.05%
$ 29.81 million $ 36.23 million
5:52 PM $ 0.0328
-0.01%
$ 29.81 million $ 36.23 million
5:51 PM $ 0.0328
+0.05%
$ 29.81 million $ 36.24 million
5:50 PM $ 0.0328
+0.10%
$ 29.81 million $ 36.23 million
5:49 PM $ 0.0328
-0.16%
$ 29.79 million $ 36.22 million
5:48 PM $ 0.0328
-0.13%
$ 29.79 million $ 36.24 million
5:47 PM $ 0.0329
+0.04%
$ 29.79 million $ 36.25 million
5:46 PM $ 0.0328
-0.12%
$ 29.79 million $ 36.19 million
5:45 PM $ 0.0329
+0.13%
$ 29.79 million $ 36.19 million
5:44 PM $ 0.0328
+0.70%
$ 29.86 million $ 36.05 million
5:43 PM $ 0.0326
+0.04%
$ 29.86 million $ 35.98 million