Coinranking
Cartesi Historical Data
CTSI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 1 PM | $0.0255 | +1.12% | ||
| Aug 11, 12 PM | $0.0253 | +0.02% | ||
| Aug 11, 11 AM | $0.0252 | +1.05% | ||
| Aug 11, 10 AM | $0.025 | -0.37% | ||
| Aug 11, 9 AM | $0.0251 | +0.87% | ||
| Aug 11, 8 AM | $0.0249 | +0.25% | ||
| Aug 11, 7 AM | $0.0248 | -0.71% | ||
| Aug 11, 6 AM | $0.025 | -1.12% | ||
| Aug 11, 5 AM | $0.0253 | -1.57% | ||
| Aug 11, 4 AM | $0.0257 | -0.74% | ||
| Aug 11, 3 AM | $0.0259 | +2.50% | ||
| Aug 11, 2 AM | $0.0252 | +0.32% | ||
| Aug 11, 1 AM | $0.0251 | -0.62% | ||
| Aug 11, 12 AM | $0.0253 | +0.23% | ||
| Aug 10, 11 PM | $0.0252 | +0.05% | ||
| Aug 10, 10 PM | $0.0252 | -0.83% | ||
| Aug 10, 9 PM | $0.0254 | -0.71% | ||
| Aug 10, 8 PM | $0.0256 | -0.41% | ||
| Aug 10, 7 PM | $0.0257 | +0.52% | ||
| Aug 10, 6 PM | $0.0256 | -0.17% | ||
| Aug 10, 5 PM | $0.0256 | -2.16% | ||
| Aug 10, 4 PM | $0.0262 | +0.25% | ||
| Aug 10, 3 PM | $0.0261 | +0.01% | ||
| Aug 10, 2 PM | $0.0261 | +0.07% | ||
| Aug 10, 1 PM | $0.0261 | -0.26% | ||
| Aug 10, 12 PM | $0.0262 | -1.23% | ||
| Aug 10, 11 AM | $0.0265 | -0.54% | ||
| Aug 10, 10 AM | $0.0267 | +1.50% | ||
| Aug 10, 9 AM | $0.0263 | +1.18% | ||
| Aug 10, 8 AM | $0.026 | -0.28% | ||
| Aug 10, 7 AM | $0.026 | +0.33% | ||
| Aug 10, 6 AM | $0.0259 | -2.26% | ||
| Aug 10, 5 AM | $0.0265 | -0.49% | ||
| Aug 10, 4 AM | $0.0267 | -3.96% | ||
| Aug 10, 3 AM | $0.0278 | -2.94% | ||
| Aug 10, 2 AM | $0.0286 | -1.14% | ||
| Aug 10, 1 AM | $0.0289 | +4.34% | ||
| Aug 10, 12 AM | $0.0277 | -2.52% | ||
| Aug 9, 11 PM | $0.0285 | -0.85% | ||
| Aug 9, 10 PM | $0.0287 | -0.27% | ||
| Aug 9, 9 PM | $0.0288 | +2.54% | ||
| Aug 9, 8 PM | $0.0281 | -5.98% | ||
| Aug 9, 7 PM | $0.0298 | +5.88% | ||
| Aug 9, 6 PM | $0.0282 | +7.55% | ||
| Aug 9, 5 PM | $0.0262 | +1.09% | ||
| Aug 9, 4 PM | $0.0259 | +1.80% | ||
| Aug 9, 3 PM | $0.0255 | +2.83% | ||
| Aug 9, 2 PM | $0.0248 | -0.51% | ||
| Aug 9, 1 PM | $0.0249 | -0.70% | ||
| Aug 9, 12 PM | $0.0251 | +0.47% | ||