Cartesi Historical Data

CTSI Page 15
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0318
+0.06%
$ 28.88 million $ 36.36 million
7:13 PM $ 0.0317
+0.00%
$ 28.88 million $ 36.31 million
7:12 PM $ 0.0317
+0.28%
$ 28.88 million $ 36.29 million
7:11 PM $ 0.0316
-0.02%
$ 28.88 million $ 36.27 million
7:10 PM $ 0.0317
-0.04%
$ 28.88 million $ 36.28 million
7:09 PM $ 0.0317
+0.11%
$ 28.81 million $ 36.21 million
7:08 PM $ 0.0316
+0.01%
$ 28.81 million $ 36.19 million
7:07 PM $ 0.0316
+0.06%
$ 28.81 million $ 36.18 million
7:06 PM $ 0.0316
+0.11%
$ 28.81 million $ 36.08 million
7:05 PM $ 0.0316
-0.02%
$ 28.81 million $ 36.06 million
7:04 PM $ 0.0316
-0.53%
$ 28.73 million $ 36.1 million
7:03 PM $ 0.0318
+0.21%
$ 28.73 million $ 36.07 million
7:02 PM $ 0.0317
+0.07%
$ 28.73 million $ 36.07 million
7:01 PM $ 0.0317
-0.17%
$ 28.73 million $ 36.13 million
7:00 PM $ 0.0317
-0.40%
$ 28.73 million $ 36.13 million
6:59 PM $ 0.0319
-0.45%
$ 28.96 million $ 36.13 million
6:58 PM $ 0.032
-0.03%
$ 28.96 million $ 36.16 million
6:57 PM $ 0.032
+0.00%
$ 28.96 million $ 36.16 million
6:56 PM $ 0.032
-0.02%
$ 28.96 million $ 36.16 million
6:55 PM $ 0.032
-0.01%
$ 28.96 million $ 36.13 million
6:54 PM $ 0.032
-0.24%
$ 29.1 million $ 36.13 million
6:53 PM $ 0.0321
-0.01%
$ 29.1 million $ 36.13 million
6:52 PM $ 0.0321
+0.00%
$ 29.1 million $ 36.13 million
6:51 PM $ 0.0321
-0.02%
$ 29.1 million $ 36.13 million
6:50 PM $ 0.0321
-0.02%
$ 29.1 million $ 36.14 million
6:49 PM $ 0.0321
-0.36%
$ 29.19 million $ 36.17 million
6:48 PM $ 0.0322
-0.13%
$ 29.19 million $ 36.17 million
6:47 PM $ 0.0323
-0.03%
$ 29.19 million $ 36.17 million
6:46 PM $ 0.0323
+0.01%
$ 29.19 million $ 36.17 million
6:45 PM $ 0.0323
-0.02%
$ 29.19 million $ 36.16 million
6:44 PM $ 0.0323
-0.30%
$ 29.35 million $ 36.15 million
6:43 PM $ 0.0324
-0.04%
$ 29.35 million $ 36.18 million
6:42 PM $ 0.0324
+0.07%
$ 29.35 million $ 36.18 million
6:41 PM $ 0.0324
-0.24%
$ 29.35 million $ 36.21 million
6:40 PM $ 0.0324
-0.06%
$ 29.35 million $ 36.21 million
6:39 PM $ 0.0325
-0.37%
$ 29.51 million $ 36.21 million
6:38 PM $ 0.0326
+0.00%
$ 29.51 million $ 36.29 million
6:37 PM $ 0.0326
-0.05%
$ 29.51 million $ 36.29 million
6:36 PM $ 0.0326
+0.00%
$ 29.51 million $ 36.31 million
6:35 PM $ 0.0326
+0.00%
$ 29.51 million $ 36.31 million
6:34 PM $ 0.0326
+0.45%
$ 29.64 million $ 36.22 million
6:33 PM $ 0.0324
+0.01%
$ 29.64 million $ 36.2 million
6:32 PM $ 0.0324
+0.05%
$ 29.64 million $ 36.18 million
6:31 PM $ 0.0324
+0.25%
$ 29.64 million $ 36.12 million
6:30 PM $ 0.0323
+0.11%
$ 29.64 million $ 36.11 million
6:29 PM $ 0.0323
+0.29%
$ 29.37 million $ 36.04 million
6:28 PM $ 0.0322
+0.07%
$ 29.37 million $ 36.04 million
6:27 PM $ 0.0322
-0.15%
$ 29.37 million $ 36.04 million
6:26 PM $ 0.0322
+0.10%
$ 29.37 million $ 36 million
6:25 PM $ 0.0322
+0.00%
$ 29.37 million $ 35.99 million