Cartesi Historical Data

CTSI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0238
-0.08%
$ 22.02 million $ 791,888
Jun 21, 6 AM $ 0.0238
+0.31%
$ 22.04 million $ 813,952
Jun 21, 5 AM $ 0.0237
-0.20%
$ 21.97 million $ 826,182
Jun 21, 4 AM $ 0.0238
-0.49%
$ 22.01 million $ 830,319
Jun 21, 3 AM $ 0.0239
-0.20%
$ 22.12 million $ 848,875
Jun 21, 2 AM $ 0.0239
-0.20%
$ 22.17 million $ 854,445
Jun 21, 1 AM $ 0.024
+0.71%
$ 22.22 million $ 876,964
Jun 21, 12 AM $ 0.0238
+0.57%
$ 22.06 million $ 840,464
Jun 20, 11 PM $ 0.0237
+0.06%
$ 21.94 million $ 839,706
Jun 20, 10 PM $ 0.0237
+0.20%
$ 21.92 million $ 845,723
Jun 20, 9 PM $ 0.0236
+0.20%
$ 21.88 million $ 844,232
Jun 20, 8 PM $ 0.0236
-0.13%
$ 21.84 million $ 851,384
Jun 20, 7 PM $ 0.0236
-0.31%
$ 21.86 million $ 855,303
Jun 20, 6 PM $ 0.0237
+0.22%
$ 21.93 million $ 850,473
Jun 20, 5 PM $ 0.0236
-0.04%
$ 21.88 million $ 850,128
Jun 20, 4 PM $ 0.0236
-0.40%
$ 21.89 million $ 839,102
Jun 20, 3 PM $ 0.0237
+0.49%
$ 21.98 million $ 861,619
Jun 20, 2 PM $ 0.0236
+0.57%
$ 21.87 million $ 886,588
Jun 20, 1 PM $ 0.0235
-0.27%
$ 21.75 million $ 845,907
Jun 20, 12 PM $ 0.0235
-0.85%
$ 21.81 million $ 864,618
Jun 20, 11 AM $ 0.0237
-0.20%
$ 21.99 million $ 856,975
Jun 20, 10 AM $ 0.0238
-0.44%
$ 22.04 million $ 826,395
Jun 20, 9 AM $ 0.0239
+0.84%
$ 22.14 million $ 828,744
Jun 20, 8 AM $ 0.0237
+0.15%
$ 21.95 million $ 832,915
Jun 20, 7 AM $ 0.0237
-0.09%
$ 21.92 million $ 825,941
Jun 20, 6 AM $ 0.0237
+1.19%
$ 21.94 million $ 802,514
Jun 20, 5 AM $ 0.0234
+0.33%
$ 21.69 million $ 792,851
Jun 20, 4 AM $ 0.0233
+0.71%
$ 21.62 million $ 796,091
Jun 20, 3 AM $ 0.0232
+0.05%
$ 21.46 million $ 785,572
Jun 20, 2 AM $ 0.0232
-0.63%
$ 21.45 million $ 802,613
Jun 20, 1 AM $ 0.0233
-0.43%
$ 21.59 million $ 780,233
Jun 20, 12 AM $ 0.0234
-0.08%
$ 21.68 million $ 773,803
Jun 19, 11 PM $ 0.0234
+0.34%
$ 21.7 million $ 767,978
Jun 19, 10 PM $ 0.0233
+0.27%
$ 21.62 million $ 763,918
Jun 19, 9 PM $ 0.0233
-0.58%
$ 21.57 million $ 766,455
Jun 19, 8 PM $ 0.0234
+0.20%
$ 21.69 million $ 757,019
Jun 19, 7 PM $ 0.0234
-0.19%
$ 21.65 million $ 750,563
Jun 19, 6 PM $ 0.0234
-0.26%
$ 21.69 million $ 759,427
Jun 19, 5 PM $ 0.0235
+0.09%
$ 21.75 million $ 759,697
Jun 19, 4 PM $ 0.0235
-0.04%
$ 21.73 million $ 788,357
Jun 19, 3 PM $ 0.0235
+0.14%
$ 21.74 million $ 784,447
Jun 19, 2 PM $ 0.0234
-0.21%
$ 21.71 million $ 805,587
Jun 19, 1 PM $ 0.0235
+1.05%
$ 21.75 million $ 811,172
Jun 19, 12 PM $ 0.0232
+0.33%
$ 21.53 million $ 789,874
Jun 19, 11 AM $ 0.0232
-0.21%
$ 21.45 million $ 779,152
Jun 19, 10 AM $ 0.0232
+0.85%
$ 21.5 million $ 778,079
Jun 19, 9 AM $ 0.023
-0.51%
$ 21.32 million $ 776,642
Jun 19, 8 AM $ 0.0231
+0.34%
$ 21.43 million $ 774,185
Jun 19, 7 AM $ 0.0231
-0.34%
$ 21.36 million $ 802,998
Jun 19, 6 AM $ 0.0231
+0.20%
$ 21.43 million $ 843,506