Cartesi Historical Data

CTSI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0254
-0.17%
$ 25.4 million $ 1.33 million
Mar 13, 1 AM $ 0.0254
+0.39%
$ 25.45 million $ 1.38 million
Mar 13, 12 AM $ 0.0253
-0.65%
$ 25.35 million $ 1.42 million
Mar 12, 11 PM $ 0.0255
+1.93%
$ 25.51 million $ 1.35 million
Mar 12, 10 PM $ 0.025
-0.07%
$ 25.03 million $ 1.3 million
Mar 12, 9 PM $ 0.025
+0.51%
$ 25.05 million $ 1.31 million
Mar 12, 8 PM $ 0.0249
-0.75%
$ 24.92 million $ 1.33 million
Mar 12, 7 PM $ 0.0251
+0.27%
$ 25.11 million $ 1.46 million
Mar 12, 6 PM $ 0.025
+0.21%
$ 25.04 million $ 1.56 million
Mar 12, 5 PM $ 0.025
-0.53%
$ 24.99 million $ 1.6 million
Mar 12, 4 PM $ 0.0251
+0.19%
$ 25.12 million $ 1.64 million
Mar 12, 3 PM $ 0.0251
+1.33%
$ 25.07 million $ 1.69 million
Mar 12, 2 PM $ 0.0247
-1.26%
$ 24.74 million $ 1.81 million
Mar 12, 1 PM $ 0.0251
-0.20%
$ 25.06 million $ 1.78 million
Mar 12, 12 PM $ 0.0251
-0.41%
$ 25.11 million $ 1.84 million
Mar 12, 11 AM $ 0.0252
+0.13%
$ 25.21 million $ 1.89 million
Mar 12, 10 AM $ 0.0252
+0.15%
$ 25.18 million $ 1.91 million
Mar 12, 9 AM $ 0.0251
+1.60%
$ 25.14 million $ 1.96 million
Mar 12, 8 AM $ 0.0247
-0.49%
$ 24.75 million $ 1.95 million
Mar 12, 7 AM $ 0.0249
+0.48%
$ 24.87 million $ 2.01 million
Mar 12, 6 AM $ 0.0247
+0.11%
$ 24.75 million $ 2.07 million
Mar 12, 5 AM $ 0.0247
-0.36%
$ 24.72 million $ 2.17 million
Mar 12, 4 AM $ 0.0248
-0.57%
$ 24.81 million $ 2.28 million
Mar 12, 3 AM $ 0.025
+0.52%
$ 24.95 million $ 2.33 million
Mar 12, 2 AM $ 0.0248
-0.93%
$ 24.82 million $ 2.34 million
Mar 12, 1 AM $ 0.0251
-0.16%
$ 25.06 million $ 2.45 million
Mar 12, 12 AM $ 0.0251
+0.24%
$ 25.1 million $ 2.62 million
Mar 11, 11 PM $ 0.025
+0.03%
$ 25.04 million $ 3.13 million
Mar 11, 10 PM $ 0.025
-0.10%
$ 25.03 million $ 5.3 million
Mar 11, 9 PM $ 0.0251
-0.33%
$ 25.05 million $ 5.41 million
Mar 11, 8 PM $ 0.0251
-1.03%
$ 25.14 million $ 5.76 million
Mar 11, 7 PM $ 0.0254
+1.86%
$ 25.4 million $ 6.63 million
Mar 11, 6 PM $ 0.0249
+0.02%
$ 24.94 million $ 6.47 million
Mar 11, 5 PM $ 0.0249
+0.53%
$ 24.93 million $ 6.47 million
Mar 11, 4 PM $ 0.0248
-0.99%
$ 24.8 million $ 6.51 million
Mar 11, 3 PM $ 0.025
+0.11%
$ 25.05 million $ 6.46 million
Mar 11, 2 PM $ 0.025
+0.30%
$ 25.02 million $ 7 million
Mar 11, 1 PM $ 0.0249
+0.54%
$ 24.94 million $ 7.22 million
Mar 11, 12 PM $ 0.0248
+1.82%
$ 24.81 million $ 7.19 million
Mar 11, 11 AM $ 0.0244
-0.73%
$ 24.36 million $ 7.13 million
Mar 11, 10 AM $ 0.0245
+0.03%
$ 24.54 million $ 7.12 million
Mar 11, 9 AM $ 0.0245
+0.79%
$ 24.53 million $ 7.02 million
Mar 11, 8 AM $ 0.0243
-0.13%
$ 24.34 million $ 6.93 million
Mar 11, 7 AM $ 0.0244
-1.03%
$ 24.37 million $ 6.87 million
Mar 11, 6 AM $ 0.0246
+0.80%
$ 24.63 million $ 6.83 million
Mar 11, 5 AM $ 0.0244
-1.02%
$ 24.43 million $ 6.69 million
Mar 11, 4 AM $ 0.0247
+0.53%
$ 24.68 million $ 6.54 million
Mar 11, 3 AM $ 0.0246
+0.24%
$ 24.55 million $ 6.44 million
Mar 11, 2 AM $ 0.0245
-0.30%
$ 24.49 million $ 6.37 million
Mar 11, 1 AM $ 0.0246
-1.28%
$ 24.56 million $ 6.23 million