Coinranking
Cartesi Historical Data
CTSI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 12 PM | $0.0251 | +0.47% | ||
| Aug 9, 11 AM | $0.025 | -1.58% | ||
| Aug 9, 10 AM | $0.0254 | +2.58% | ||
| Aug 9, 9 AM | $0.0247 | -0.34% | ||
| Aug 9, 8 AM | $0.0248 | +1.43% | ||
| Aug 9, 7 AM | $0.0245 | +0.47% | ||
| Aug 9, 6 AM | $0.0243 | +0.29% | ||
| Aug 9, 5 AM | $0.0243 | -2.63% | ||
| Aug 9, 4 AM | $0.0249 | -1.30% | ||
| Aug 9, 3 AM | $0.0253 | +1.08% | ||
| Aug 9, 2 AM | $0.025 | +1.37% | ||
| Aug 9, 1 AM | $0.0246 | -1.06% | ||
| Aug 9, 12 AM | $0.0249 | +1.21% | ||
| Aug 8, 11 PM | $0.0246 | +0.51% | ||
| Aug 8, 10 PM | $0.0245 | -0.47% | ||
| Aug 8, 9 PM | $0.0246 | -0.82% | ||
| Aug 8, 8 PM | $0.0248 | +0.02% | ||
| Aug 8, 7 PM | $0.0248 | -1.88% | ||
| Aug 8, 6 PM | $0.0253 | +0.21% | ||
| Aug 8, 5 PM | $0.0252 | -0.14% | ||
| Aug 8, 4 PM | $0.0253 | -1.73% | ||
| Aug 8, 3 PM | $0.0257 | +1.59% | ||
| Aug 8, 2 PM | $0.0253 | +0.40% | ||
| Aug 8, 1 PM | $0.0252 | -1.42% | ||
| Aug 8, 12 PM | $0.0256 | -0.91% | ||
| Aug 8, 11 AM | $0.0258 | -2.63% | ||
| Aug 8, 10 AM | $0.0265 | -1.07% | ||
| Aug 8, 9 AM | $0.0268 | +1.20% | ||
| Aug 8, 8 AM | $0.0265 | -0.76% | ||
| Aug 8, 7 AM | $0.0267 | +2.11% | ||
| Aug 8, 6 AM | $0.0261 | +2.15% | ||
| Aug 8, 5 AM | $0.0256 | -0.88% | ||
| Aug 8, 4 AM | $0.0258 | +2.61% | ||
| Aug 8, 3 AM | $0.0251 | +0.20% | ||
| Aug 8, 2 AM | $0.0251 | -0.21% | ||
| Aug 8, 1 AM | $0.0251 | -2.96% | ||
| Aug 8, 12 AM | $0.0259 | +0.62% | ||
| Aug 7, 11 PM | $0.0257 | -0.30% | ||
| Aug 7, 10 PM | $0.0258 | -1.93% | ||
| Aug 7, 9 PM | $0.0263 | +1.35% | ||
| Aug 7, 8 PM | $0.026 | -1.16% | ||
| Aug 7, 7 PM | $0.0263 | +0.89% | ||
| Aug 7, 6 PM | $0.0261 | -1.09% | ||
| Aug 7, 5 PM | $0.0263 | +0.31% | ||
| Aug 7, 4 PM | $0.0263 | -2.79% | ||
| Aug 7, 3 PM | $0.027 | +1.08% | ||
| Aug 7, 2 PM | $0.0267 | -2.59% | ||
| Aug 7, 1 PM | $0.0274 | -1.33% | ||
| Aug 7, 12 PM | $0.0278 | -0.83% | ||
| Aug 7, 11 AM | $0.028 | +0.60% | ||