Cartesi Historical Data

CTSI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0246
-1.28%
$ 24.56 million $ 6.23 million
Mar 11, 12 AM $ 0.0249
-6.17%
$ 24.88 million $ 6.04 million
Mar 10, 11 PM $ 0.0265
+4.65%
$ 26.52 million $ 5.56 million
Mar 10, 10 PM $ 0.0253
+1.55%
$ 25.34 million $ 3 million
Mar 10, 9 PM $ 0.025
-1.00%
$ 24.96 million $ 2.83 million
Mar 10, 8 PM $ 0.0252
+1.95%
$ 25.21 million $ 2.43 million
Mar 10, 7 PM $ 0.0247
-0.24%
$ 24.73 million $ 1.44 million
Mar 10, 6 PM $ 0.0248
-0.67%
$ 24.79 million $ 1.44 million
Mar 10, 5 PM $ 0.025
+0.21%
$ 24.95 million $ 1.43 million
Mar 10, 4 PM $ 0.0249
+0.71%
$ 24.9 million $ 1.33 million
Mar 10, 3 PM $ 0.0247
+0.77%
$ 24.73 million $ 1.33 million
Mar 10, 2 PM $ 0.0245
+1.57%
$ 24.54 million $ 1.49 million
Mar 10, 1 PM $ 0.0242
-0.80%
$ 24.16 million $ 1.18 million
Mar 10, 12 PM $ 0.0244
-0.28%
$ 24.35 million $ 1.18 million
Mar 10, 11 AM $ 0.0244
-0.42%
$ 24.42 million $ 1.13 million
Mar 10, 10 AM $ 0.0245
-0.16%
$ 24.53 million $ 1.15 million
Mar 10, 9 AM $ 0.0246
+0.42%
$ 24.56 million $ 1.21 million
Mar 10, 8 AM $ 0.0245
+0.80%
$ 24.46 million $ 1.25 million
Mar 10, 7 AM $ 0.0243
+0.51%
$ 24.27 million $ 1.22 million
Mar 10, 6 AM $ 0.0241
-0.36%
$ 24.15 million $ 1.19 million
Mar 10, 5 AM $ 0.0242
-0.32%
$ 24.23 million $ 1.3 million
Mar 10, 4 AM $ 0.0243
+0.65%
$ 24.31 million $ 1.34 million
Mar 10, 3 AM $ 0.0241
+0.00%
$ 24.15 million $ 1.35 million
Mar 10, 2 AM $ 0.0241
+0.98%
$ 24.15 million $ 1.41 million
Mar 10, 1 AM $ 0.0239
+0.13%
$ 23.92 million $ 1.45 million
Mar 10, 12 AM $ 0.0239
+0.34%
$ 23.89 million $ 1.51 million
Mar 9, 11 PM $ 0.0238
-0.46%
$ 23.8 million $ 1.56 million
Mar 9, 10 PM $ 0.0239
-0.59%
$ 23.91 million $ 1.66 million
Mar 9, 9 PM $ 0.0241
+0.40%
$ 24.06 million $ 1.83 million
Mar 9, 8 PM $ 0.024
-0.07%
$ 23.96 million $ 1.87 million
Mar 9, 7 PM $ 0.024
+0.02%
$ 23.98 million $ 1.89 million
Mar 9, 6 PM $ 0.024
-0.03%
$ 23.97 million $ 1.95 million
Mar 9, 5 PM $ 0.024
+0.53%
$ 23.98 million $ 1.97 million
Mar 9, 4 PM $ 0.0239
-0.58%
$ 23.85 million $ 1.98 million
Mar 9, 3 PM $ 0.024
-0.44%
$ 23.99 million $ 2.1 million
Mar 9, 2 PM $ 0.0241
+0.70%
$ 24.1 million $ 2.15 million
Mar 9, 1 PM $ 0.0239
+0.16%
$ 23.93 million $ 2.22 million
Mar 9, 12 PM $ 0.0239
+0.17%
$ 23.9 million $ 2.26 million
Mar 9, 11 AM $ 0.0239
-0.11%
$ 23.85 million $ 2.33 million
Mar 9, 10 AM $ 0.0239
-0.51%
$ 23.88 million $ 2.37 million
Mar 9, 9 AM $ 0.024
+0.76%
$ 24 million $ 2.37 million
Mar 9, 8 AM $ 0.0238
-0.10%
$ 23.82 million $ 2.39 million
Mar 9, 7 AM $ 0.0238
+0.18%
$ 23.85 million $ 2.57 million
Mar 9, 6 AM $ 0.0238
-0.41%
$ 23.8 million $ 2.7 million
Mar 9, 5 AM $ 0.0239
+0.85%
$ 23.9 million $ 2.63 million
Mar 9, 4 AM $ 0.0237
+1.00%
$ 23.7 million $ 2.65 million
Mar 9, 3 AM $ 0.0235
-0.69%
$ 23.47 million $ 2.68 million
Mar 9, 2 AM $ 0.0236
+2.26%
$ 23.63 million $ 2.68 million
Mar 9, 1 AM $ 0.0231
-0.37%
$ 23.11 million $ 2.68 million
Mar 9, 12 AM $ 0.0232
-0.07%
$ 23.19 million $ 2.64 million