Cartesi Historical Data

CTSI Page 17
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0317
-0.57%
$ 28.82 million $ 37.02 million
8:33 PM $ 0.0319
+0.00%
$ 28.82 million $ 37.02 million
8:32 PM $ 0.0319
+0.02%
$ 28.82 million $ 37.02 million
8:31 PM $ 0.0319
-0.33%
$ 28.82 million $ 37.07 million
8:30 PM $ 0.032
-0.01%
$ 28.82 million $ 37.05 million
8:29 PM $ 0.032
-0.16%
$ 29.07 million $ 37.04 million
8:28 PM $ 0.032
+0.02%
$ 29.07 million $ 37.06 million
8:27 PM $ 0.032
-0.01%
$ 29.07 million $ 37.06 million
8:26 PM $ 0.032
-0.04%
$ 29.07 million $ 37.05 million
8:25 PM $ 0.032
+0.03%
$ 29.07 million $ 37.05 million
8:24 PM $ 0.032
-0.24%
$ 29.12 million $ 37.07 million
8:23 PM $ 0.0321
+0.01%
$ 29.12 million $ 37.07 million
8:22 PM $ 0.0321
-0.10%
$ 29.12 million $ 37.07 million
8:21 PM $ 0.0321
+0.00%
$ 29.12 million $ 37.08 million
8:20 PM $ 0.0321
-0.08%
$ 29.12 million $ 37.08 million
8:19 PM $ 0.0322
-0.38%
$ 29.23 million $ 37.1 million
8:18 PM $ 0.0323
-0.01%
$ 29.23 million $ 37.1 million
8:17 PM $ 0.0323
-0.09%
$ 29.23 million $ 37.1 million
8:16 PM $ 0.0323
-0.17%
$ 29.23 million $ 37.02 million
8:15 PM $ 0.0324
+0.21%
$ 29.23 million $ 37.01 million
8:14 PM $ 0.0323
+1.07%
$ 29.4 million $ 36.98 million
8:13 PM $ 0.032
+0.24%
$ 29.4 million $ 36.75 million
8:12 PM $ 0.0319
+0.27%
$ 29.4 million $ 36.73 million
8:11 PM $ 0.0318
-0.06%
$ 29.4 million $ 36.77 million
8:10 PM $ 0.0318
-0.06%
$ 29.4 million $ 36.77 million
8:09 PM $ 0.0319
-0.30%
$ 28.98 million $ 36.77 million
8:08 PM $ 0.032
-0.06%
$ 28.98 million $ 36.81 million
8:07 PM $ 0.032
-0.06%
$ 28.98 million $ 36.82 million
8:06 PM $ 0.032
-0.09%
$ 28.98 million $ 36.83 million
8:05 PM $ 0.0321
+0.13%
$ 28.98 million $ 36.82 million
8:04 PM $ 0.032
+0.25%
$ 29.1 million $ 36.73 million
8:03 PM $ 0.0319
-0.02%
$ 29.1 million $ 36.72 million
8:02 PM $ 0.0319
+0.04%
$ 29.1 million $ 36.71 million
8:01 PM $ 0.0319
+0.12%
$ 29.1 million $ 36.64 million
8:00 PM $ 0.0319
+0.07%
$ 29.1 million $ 36.64 million
7:59 PM $ 0.0319
+0.40%
$ 28.98 million $ 36.62 million
7:58 PM $ 0.0317
-0.04%
$ 28.98 million $ 36.59 million
7:57 PM $ 0.0318
+0.01%
$ 28.98 million $ 36.59 million
7:56 PM $ 0.0318
-0.02%
$ 28.98 million $ 36.54 million
7:55 PM $ 0.0318
+0.14%
$ 28.98 million $ 36.54 million
7:54 PM $ 0.0317
+0.47%
$ 28.84 million $ 36.52 million
7:53 PM $ 0.0316
-0.08%
$ 28.84 million $ 36.46 million
7:52 PM $ 0.0316
+0.10%
$ 28.84 million $ 36.45 million
7:51 PM $ 0.0316
+0.14%
$ 28.84 million $ 36.4 million
7:50 PM $ 0.0315
+0.00%
$ 28.84 million $ 36.4 million
7:49 PM $ 0.0315
-0.05%
$ 28.65 million $ 36.39 million
7:48 PM $ 0.0315
-0.06%
$ 28.65 million $ 36.4 million
7:47 PM $ 0.0315
+0.02%
$ 28.65 million $ 36.4 million
7:46 PM $ 0.0315
-0.01%
$ 28.65 million $ 36.38 million
7:45 PM $ 0.0315
+0.05%
$ 28.65 million $ 36.39 million