Cartesi Historical Data

CTSI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0247
+0.08%
$ 22.86 million $ 1 million
Jun 17, 5 AM $ 0.0247
-0.11%
$ 22.84 million $ 1.01 million
Jun 17, 4 AM $ 0.0247
-0.14%
$ 22.86 million $ 1.03 million
Jun 17, 3 AM $ 0.0247
-0.85%
$ 22.89 million $ 1.05 million
Jun 17, 2 AM $ 0.0249
+0.46%
$ 23.09 million $ 1.08 million
Jun 17, 1 AM $ 0.0248
+0.40%
$ 22.99 million $ 1.09 million
Jun 17, 12 AM $ 0.0247
+0.02%
$ 22.9 million $ 1.12 million
Jun 16, 11 PM $ 0.0247
+0.07%
$ 22.89 million $ 1.16 million
Jun 16, 10 PM $ 0.0247
+0.18%
$ 22.88 million $ 1.17 million
Jun 16, 9 PM $ 0.0246
-0.60%
$ 22.84 million $ 1.19 million
Jun 16, 8 PM $ 0.0248
+0.70%
$ 22.97 million $ 1.21 million
Jun 16, 7 PM $ 0.0246
-0.25%
$ 22.82 million $ 1.21 million
Jun 16, 6 PM $ 0.0247
+0.12%
$ 22.87 million $ 1.26 million
Jun 16, 5 PM $ 0.0247
+0.82%
$ 22.85 million $ 1.36 million
Jun 16, 4 PM $ 0.0245
+0.21%
$ 22.66 million $ 1.48 million
Jun 16, 3 PM $ 0.0244
+0.91%
$ 22.61 million $ 1.51 million
Jun 16, 2 PM $ 0.0242
-1.59%
$ 22.41 million $ 1.6 million
Jun 16, 1 PM $ 0.0246
-1.00%
$ 22.77 million $ 1.6 million
Jun 16, 12 PM $ 0.0248
+0.79%
$ 23 million $ 1.66 million
Jun 16, 11 AM $ 0.0246
+0.07%
$ 22.82 million $ 1.66 million
Jun 16, 10 AM $ 0.0246
-0.09%
$ 22.81 million $ 1.67 million
Jun 16, 9 AM $ 0.0246
-0.31%
$ 22.83 million $ 1.69 million
Jun 16, 8 AM $ 0.0247
+1.24%
$ 22.9 million $ 1.74 million
Jun 16, 7 AM $ 0.0244
-0.11%
$ 22.62 million $ 1.78 million
Jun 16, 6 AM $ 0.0244
+0.34%
$ 22.64 million $ 1.79 million
Jun 16, 5 AM $ 0.0244
+0.43%
$ 22.56 million $ 1.79 million
Jun 16, 4 AM $ 0.0243
-0.31%
$ 22.47 million $ 1.79 million
Jun 16, 3 AM $ 0.0243
+1.00%
$ 22.54 million $ 1.79 million
Jun 16, 2 AM $ 0.0241
-1.14%
$ 22.31 million $ 1.77 million
Jun 16, 1 AM $ 0.0244
-0.31%
$ 22.57 million $ 1.76 million
Jun 16, 12 AM $ 0.0244
-0.26%
$ 22.64 million $ 1.76 million
Jun 15, 11 PM $ 0.0245
+0.57%
$ 22.7 million $ 1.74 million
Jun 15, 10 PM $ 0.0244
-0.75%
$ 22.57 million $ 1.74 million
Jun 15, 9 PM $ 0.0246
+0.05%
$ 22.74 million $ 1.77 million
Jun 15, 8 PM $ 0.0245
+0.03%
$ 22.73 million $ 1.79 million
Jun 15, 7 PM $ 0.0245
-1.41%
$ 22.72 million $ 1.77 million
Jun 15, 6 PM $ 0.0249
+0.09%
$ 23.05 million $ 1.73 million
Jun 15, 5 PM $ 0.0249
+0.83%
$ 23.03 million $ 1.61 million
Jun 15, 4 PM $ 0.0247
-0.34%
$ 22.84 million $ 1.48 million
Jun 15, 3 PM $ 0.0247
+0.67%
$ 22.92 million $ 1.44 million
Jun 15, 2 PM $ 0.0246
-0.35%
$ 22.76 million $ 1.38 million
Jun 15, 1 PM $ 0.0247
+0.11%
$ 22.84 million $ 1.37 million
Jun 15, 12 PM $ 0.0246
+0.99%
$ 22.82 million $ 1.29 million
Jun 15, 11 AM $ 0.0244
+0.74%
$ 22.59 million $ 1.25 million
Jun 15, 10 AM $ 0.0242
+0.59%
$ 22.43 million $ 1.21 million
Jun 15, 9 AM $ 0.0241
-0.17%
$ 22.3 million $ 1.19 million
Jun 15, 8 AM $ 0.0241
+0.70%
$ 22.33 million $ 1.16 million
Jun 15, 7 AM $ 0.0239
-0.27%
$ 22.18 million $ 1.11 million
Jun 15, 6 AM $ 0.024
-0.19%
$ 22.24 million $ 1.11 million
Jun 15, 5 AM $ 0.0241
+0.15%
$ 22.28 million $ 1.12 million