Cartesi Historical Data

CTSI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0231
-0.37%
$ 23.11 million $ 2.68 million
Mar 9, 12 AM $ 0.0232
-0.07%
$ 23.19 million $ 2.64 million
Mar 8, 11 PM $ 0.0232
+0.04%
$ 23.21 million $ 2.63 million
Mar 8, 10 PM $ 0.0232
-1.90%
$ 23.2 million $ 2.56 million
Mar 8, 9 PM $ 0.0236
-0.07%
$ 23.65 million $ 2.52 million
Mar 8, 8 PM $ 0.0237
-0.69%
$ 23.67 million $ 2.57 million
Mar 8, 7 PM $ 0.0238
+1.26%
$ 23.83 million $ 2.59 million
Mar 8, 6 PM $ 0.0235
-0.63%
$ 23.53 million $ 2.58 million
Mar 8, 5 PM $ 0.0237
-0.08%
$ 23.68 million $ 2.63 million
Mar 8, 4 PM $ 0.0237
+0.33%
$ 23.69 million $ 2.67 million
Mar 8, 3 PM $ 0.0236
-0.30%
$ 23.62 million $ 2.64 million
Mar 8, 2 PM $ 0.0237
-2.03%
$ 23.69 million $ 2.64 million
Mar 8, 1 PM $ 0.0242
+1.59%
$ 24.18 million $ 2.79 million
Mar 8, 12 PM $ 0.0238
-0.57%
$ 23.8 million $ 2.85 million
Mar 8, 11 AM $ 0.0239
+0.14%
$ 23.94 million $ 2.94 million
Mar 8, 10 AM $ 0.0239
-0.10%
$ 23.91 million $ 4.82 million
Mar 8, 9 AM $ 0.0239
-0.44%
$ 23.93 million $ 4.78 million
Mar 8, 8 AM $ 0.024
-1.77%
$ 24.04 million $ 4.74 million
Mar 8, 7 AM $ 0.0245
+2.62%
$ 24.47 million $ 4.62 million
Mar 8, 6 AM $ 0.0238
-0.77%
$ 23.85 million $ 4.51 million
Mar 8, 5 AM $ 0.024
+1.22%
$ 24.03 million $ 4.56 million
Mar 8, 4 AM $ 0.0237
+0.05%
$ 23.74 million $ 4.46 million
Mar 8, 3 AM $ 0.0237
+1.18%
$ 23.73 million $ 4.42 million
Mar 8, 2 AM $ 0.0235
-0.87%
$ 23.45 million $ 4.36 million
Mar 8, 1 AM $ 0.0237
+0.93%
$ 23.66 million $ 4.28 million
Mar 8, 12 AM $ 0.0234
-0.98%
$ 23.44 million $ 4.2 million
Mar 7, 11 PM $ 0.0237
+0.11%
$ 23.68 million $ 4.19 million
Mar 7, 10 PM $ 0.0236
+0.83%
$ 23.65 million $ 4.16 million
Mar 7, 9 PM $ 0.0235
+0.59%
$ 23.46 million $ 4.03 million
Mar 7, 8 PM $ 0.0233
-0.64%
$ 23.31 million $ 4 million
Mar 7, 7 PM $ 0.0235
-0.96%
$ 23.47 million $ 3.99 million
Mar 7, 6 PM $ 0.0237
-0.64%
$ 23.69 million $ 3.96 million
Mar 7, 5 PM $ 0.0238
+0.96%
$ 23.85 million $ 3.92 million
Mar 7, 4 PM $ 0.0236
+0.08%
$ 23.62 million $ 3.9 million
Mar 7, 3 PM $ 0.0236
-1.46%
$ 23.6 million $ 3.91 million
Mar 7, 2 PM $ 0.0239
-0.72%
$ 23.95 million $ 4.67 million
Mar 7, 1 PM $ 0.0241
+1.76%
$ 24.12 million $ 4.51 million
Mar 7, 12 PM $ 0.0237
+0.73%
$ 23.71 million $ 4.41 million
Mar 7, 11 AM $ 0.0235
-0.49%
$ 23.53 million $ 4.34 million
Mar 7, 10 AM $ 0.0236
-0.44%
$ 23.65 million $ 2.04 million
Mar 7, 9 AM $ 0.0238
+0.06%
$ 23.75 million $ 2.15 million
Mar 7, 8 AM $ 0.0237
-0.35%
$ 23.74 million $ 2.29 million
Mar 7, 7 AM $ 0.0238
+0.30%
$ 23.82 million $ 2.34 million
Mar 7, 6 AM $ 0.0238
-0.80%
$ 23.75 million $ 2.41 million
Mar 7, 5 AM $ 0.0239
-0.05%
$ 23.95 million $ 2.38 million
Mar 7, 4 AM $ 0.024
+0.80%
$ 23.96 million $ 2.47 million
Mar 7, 3 AM $ 0.0238
-0.24%
$ 23.77 million $ 2.49 million
Mar 7, 2 AM $ 0.0238
+0.18%
$ 23.83 million $ 2.6 million
Mar 7, 1 AM $ 0.0238
-0.22%
$ 23.78 million $ 2.7 million
Mar 7, 12 AM $ 0.0238
+0.49%
$ 23.84 million $ 2.74 million