Cartesi Historical Data

CTSI Page 18
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0319
-0.06%
$ 29 million $ 37.22 million
9:20 PM $ 0.0319
-0.01%
$ 29 million $ 37.22 million
9:19 PM $ 0.0319
+0.10%
$ 29 million $ 37.19 million
9:18 PM $ 0.0319
+0.11%
$ 29 million $ 37.19 million
9:17 PM $ 0.0318
-0.01%
$ 29 million $ 37.18 million
9:16 PM $ 0.0318
-0.04%
$ 29 million $ 37.2 million
9:15 PM $ 0.0318
+0.00%
$ 29 million $ 37.2 million
9:14 PM $ 0.0318
-0.04%
$ 28.95 million $ 37.19 million
9:13 PM $ 0.0319
+0.03%
$ 28.95 million $ 37.2 million
9:12 PM $ 0.0318
+0.00%
$ 28.95 million $ 37.2 million
9:11 PM $ 0.0318
+0.05%
$ 28.95 million $ 37.2 million
9:10 PM $ 0.0318
+0.04%
$ 28.95 million $ 37.18 million
9:09 PM $ 0.0318
+0.15%
$ 28.94 million $ 37.17 million
9:08 PM $ 0.0318
+0.03%
$ 28.94 million $ 37.14 million
9:07 PM $ 0.0318
+0.06%
$ 28.94 million $ 37.14 million
9:06 PM $ 0.0317
+0.00%
$ 28.94 million $ 37.13 million
9:05 PM $ 0.0317
-0.06%
$ 28.94 million $ 37.13 million
9:04 PM $ 0.0318
-0.04%
$ 28.88 million $ 37.18 million
9:03 PM $ 0.0318
+0.02%
$ 28.88 million $ 37.17 million
9:02 PM $ 0.0318
+0.03%
$ 28.88 million $ 37.17 million
9:01 PM $ 0.0318
-0.06%
$ 28.88 million $ 37.2 million
9:00 PM $ 0.0318
-0.19%
$ 28.88 million $ 37.2 million
8:59 PM $ 0.0318
-0.21%
$ 28.95 million $ 37.2 million
8:58 PM $ 0.0319
+0.01%
$ 28.95 million $ 37.21 million
8:57 PM $ 0.0319
+0.06%
$ 28.95 million $ 37.2 million
8:56 PM $ 0.0319
-0.01%
$ 28.95 million $ 37.2 million
8:55 PM $ 0.0319
+0.12%
$ 28.95 million $ 37.19 million
8:54 PM $ 0.0319
+0.40%
$ 28.97 million $ 37.18 million
8:53 PM $ 0.0317
+0.06%
$ 28.97 million $ 37.11 million
8:52 PM $ 0.0317
+0.02%
$ 28.97 million $ 37.11 million
8:51 PM $ 0.0317
+0.06%
$ 28.97 million $ 37.09 million
8:50 PM $ 0.0317
+0.07%
$ 28.97 million $ 37.09 million
8:49 PM $ 0.0317
-0.24%
$ 28.8 million $ 37.08 million
8:48 PM $ 0.0317
-0.04%
$ 28.8 million $ 37.13 million
8:47 PM $ 0.0318
-0.04%
$ 28.8 million $ 37.13 million
8:46 PM $ 0.0318
+0.04%
$ 28.8 million $ 37.11 million
8:45 PM $ 0.0318
+0.02%
$ 28.8 million $ 37.11 million
8:44 PM $ 0.0318
+0.33%
$ 28.88 million $ 37.1 million
8:43 PM $ 0.0317
+0.26%
$ 28.88 million $ 36.98 million
8:42 PM $ 0.0316
-0.05%
$ 28.88 million $ 36.97 million
8:41 PM $ 0.0316
+0.05%
$ 28.88 million $ 36.98 million
8:40 PM $ 0.0316
-0.03%
$ 28.88 million $ 36.98 million
8:39 PM $ 0.0316
-0.16%
$ 28.72 million $ 36.98 million
8:38 PM $ 0.0316
-0.12%
$ 28.72 million $ 36.98 million
8:37 PM $ 0.0317
-0.12%
$ 28.72 million $ 36.99 million
8:36 PM $ 0.0317
+0.00%
$ 28.72 million $ 36.96 million
8:35 PM $ 0.0317
+0.07%
$ 28.72 million $ 36.94 million
8:34 PM $ 0.0317
-0.57%
$ 28.82 million $ 37.02 million
8:33 PM $ 0.0319
+0.00%
$ 28.82 million $ 37.02 million
8:32 PM $ 0.0319
+0.02%
$ 28.82 million $ 37.02 million