Cartesi Historical Data

CTSI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.021
-0.10%
$19.56 million $607,436
Aug 3, 10 AM $0.021
-0.25%
$19.58 million $606,220
Aug 3, 9 AM $0.0211
+0.30%
$19.63 million $604,606
Aug 3, 8 AM $0.021
+0.00%
$19.57 million $594,317
Aug 3, 7 AM $0.021
-0.30%
$19.57 million $588,078
Aug 3, 6 AM $0.0211
-0.24%
$19.63 million $563,260
Aug 3, 5 AM $0.0211
-0.23%
$19.67 million $567,578
Aug 3, 4 AM $0.0212
+0.32%
$19.72 million $592,850
Aug 3, 3 AM $0.0211
-0.23%
$19.65 million $594,383
Aug 3, 2 AM $0.0211
-0.18%
$19.68 million $597,860
Aug 3, 1 AM $0.0212
-0.21%
$19.72 million $596,872
Aug 3, 12 AM $0.0212
-0.40%
$19.76 million $597,337
Aug 2, 11 PM $0.0213
+0.02%
$19.84 million $599,221
Aug 2, 10 PM $0.0213
-0.30%
$19.84 million $600,062
Aug 2, 9 PM $0.0214
+0.75%
$19.9 million $597,619
Aug 2, 8 PM $0.0212
-0.40%
$19.75 million $605,827
Aug 2, 7 PM $0.0213
+0.07%
$19.83 million $605,974
Aug 2, 6 PM $0.0213
+0.38%
$19.82 million $615,384
Aug 2, 5 PM $0.0212
+0.16%
$19.74 million $701,992
Aug 2, 4 PM $0.0212
+0.14%
$19.71 million $707,242
Aug 2, 3 PM $0.0211
+0.09%
$19.68 million $714,471
Aug 2, 2 PM $0.0211
+0.22%
$19.66 million $712,240
Aug 2, 1 PM $0.0211
-0.06%
$19.62 million $720,326
Aug 2, 12 PM $0.0211
+0.00%
$19.63 million $717,141
Aug 2, 11 AM $0.0211
-0.07%
$19.63 million $718,633
Aug 2, 10 AM $0.0211
+0.10%
$19.64 million $719,470
Aug 2, 9 AM $0.0211
-0.09%
$19.62 million $717,064
Aug 2, 8 AM $0.0211
-0.07%
$19.64 million $708,758
Aug 2, 7 AM $0.0211
-0.06%
$19.66 million $704,547
Aug 2, 6 AM $0.0211
-0.01%
$19.67 million $746,328
Aug 2, 5 AM $0.0211
-0.38%
$19.67 million $753,674
Aug 2, 4 AM $0.0212
+0.02%
$19.74 million $725,721
Aug 2, 3 AM $0.0212
-0.09%
$19.74 million $719,116
Aug 2, 2 AM $0.0212
+0.38%
$19.76 million $716,718
Aug 2, 1 AM $0.0211
+0.38%
$19.68 million $707,960
Aug 2, 12 AM $0.0211
+0.18%
$19.61 million $717,485
Aug 1, 11 PM $0.021
-0.22%
$19.57 million $722,158
Aug 1, 10 PM $0.0211
-0.11%
$19.62 million $728,184
Aug 1, 9 PM $0.0211
+0.45%
$19.64 million $721,943
Aug 1, 8 PM $0.021
-0.45%
$19.55 million $720,360
Aug 1, 7 PM $0.0211
+0.40%
$19.64 million $731,172
Aug 1, 6 PM $0.021
-0.88%
$19.56 million $748,614
Aug 1, 5 PM $0.0212
-0.95%
$19.74 million $668,958
Aug 1, 4 PM $0.0214
+0.32%
$19.92 million $668,729
Aug 1, 3 PM $0.0213
-0.05%
$19.86 million $665,227
Aug 1, 2 PM $0.0213
+0.34%
$19.87 million $686,647
Aug 1, 1 PM $0.0213
-0.44%
$19.8 million $703,211
Aug 1, 12 PM $0.0214
+0.31%
$19.89 million $713,344
Aug 1, 11 AM $0.0213
-0.28%
$19.83 million $718,948
Aug 1, 10 AM $0.0214
-0.20%
$19.89 million $720,377