Cartesi Historical Data

CTSI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0241
+0.15%
$ 22.28 million $ 1.12 million
Jun 15, 4 AM $ 0.024
-0.39%
$ 22.25 million $ 1.12 million
Jun 15, 3 AM $ 0.0241
+0.35%
$ 22.34 million $ 1.12 million
Jun 15, 2 AM $ 0.024
+0.21%
$ 22.24 million $ 1.11 million
Jun 15, 1 AM $ 0.024
+0.07%
$ 22.2 million $ 1.11 million
Jun 15, 12 AM $ 0.024
-0.06%
$ 22.18 million $ 1.13 million
Jun 14, 11 PM $ 0.024
+0.58%
$ 22.19 million $ 1.1 million
Jun 14, 10 PM $ 0.0238
-0.27%
$ 22.07 million $ 1.09 million
Jun 14, 9 PM $ 0.0239
+2.48%
$ 22.13 million $ 1.05 million
Jun 14, 8 PM $ 0.0233
+0.72%
$ 21.59 million $ 1.01 million
Jun 14, 7 PM $ 0.0232
+0.08%
$ 21.44 million $ 1.02 million
Jun 14, 6 PM $ 0.0231
+0.17%
$ 21.42 million $ 1.04 million
Jun 14, 5 PM $ 0.0231
-0.25%
$ 21.38 million $ 1.05 million
Jun 14, 4 PM $ 0.0232
+0.04%
$ 21.43 million $ 1.06 million
Jun 14, 3 PM $ 0.0231
-0.01%
$ 21.43 million $ 1.08 million
Jun 14, 2 PM $ 0.0231
-0.62%
$ 21.43 million $ 1.13 million
Jun 14, 1 PM $ 0.0233
-0.39%
$ 21.56 million $ 1.14 million
Jun 14, 12 PM $ 0.0234
-0.62%
$ 21.65 million $ 1.15 million
Jun 14, 11 AM $ 0.0235
+0.15%
$ 21.78 million $ 1.15 million
Jun 14, 10 AM $ 0.0235
-0.41%
$ 21.75 million $ 1.16 million
Jun 14, 9 AM $ 0.0236
+0.32%
$ 21.84 million $ 1.15 million
Jun 14, 8 AM $ 0.0235
+0.29%
$ 21.77 million $ 1.18 million
Jun 14, 7 AM $ 0.0234
-0.20%
$ 21.7 million $ 1.19 million
Jun 14, 6 AM $ 0.0235
-0.40%
$ 21.75 million $ 1.21 million
Jun 14, 5 AM $ 0.0236
+0.12%
$ 21.83 million $ 1.22 million
Jun 14, 4 AM $ 0.0236
-0.72%
$ 21.81 million $ 1.22 million
Jun 14, 3 AM $ 0.0237
+0.18%
$ 21.97 million $ 1.21 million
Jun 14, 2 AM $ 0.0237
-0.40%
$ 21.93 million $ 1.25 million
Jun 14, 1 AM $ 0.0238
+0.77%
$ 22.01 million $ 1.29 million
Jun 14, 12 AM $ 0.0236
+0.00%
$ 21.85 million $ 1.27 million
Jun 13, 11 PM $ 0.0236
-0.13%
$ 21.85 million $ 1.31 million
Jun 13, 10 PM $ 0.0236
-0.48%
$ 21.88 million $ 1.32 million
Jun 13, 9 PM $ 0.0237
+0.60%
$ 21.98 million $ 1.33 million
Jun 13, 8 PM $ 0.0236
-0.37%
$ 21.85 million $ 1.33 million
Jun 13, 7 PM $ 0.0237
+0.41%
$ 21.93 million $ 1.36 million
Jun 13, 6 PM $ 0.0236
-0.16%
$ 21.84 million $ 1.52 million
Jun 13, 5 PM $ 0.0236
+0.00%
$ 21.88 million $ 1.57 million
Jun 13, 4 PM $ 0.0236
-0.65%
$ 21.88 million $ 1.68 million
Jun 13, 3 PM $ 0.0238
+1.23%
$ 22.02 million $ 1.73 million
Jun 13, 2 PM $ 0.0235
+0.14%
$ 21.75 million $ 2.51 million
Jun 13, 1 PM $ 0.0235
-0.48%
$ 21.72 million $ 2.96 million
Jun 13, 12 PM $ 0.0236
-0.17%
$ 21.82 million $ 2.99 million
Jun 13, 11 AM $ 0.0236
+0.67%
$ 21.86 million $ 3.01 million
Jun 13, 10 AM $ 0.0235
-0.45%
$ 21.72 million $ 3 million
Jun 13, 9 AM $ 0.0236
-0.21%
$ 21.82 million $ 3.02 million
Jun 13, 8 AM $ 0.0236
+0.14%
$ 21.86 million $ 3 million
Jun 13, 7 AM $ 0.0236
+0.38%
$ 21.83 million $ 2.98 million
Jun 13, 6 AM $ 0.0235
+0.22%
$ 21.75 million $ 2.95 million
Jun 13, 5 AM $ 0.0234
-0.39%
$ 21.7 million $ 2.96 million
Jun 13, 4 AM $ 0.0235
+0.11%
$ 21.79 million $ 2.97 million