Cartesi Historical Data

CTSI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0238
+0.49%
$ 23.84 million $ 2.74 million
Mar 6, 11 PM $ 0.0237
+0.52%
$ 23.72 million $ 2.69 million
Mar 6, 10 PM $ 0.0236
-0.36%
$ 23.6 million $ 2.71 million
Mar 6, 9 PM $ 0.0237
+0.37%
$ 23.68 million $ 2.72 million
Mar 6, 8 PM $ 0.0236
+0.68%
$ 23.6 million $ 2.69 million
Mar 6, 7 PM $ 0.0234
+0.31%
$ 23.44 million $ 2.64 million
Mar 6, 6 PM $ 0.0234
+0.34%
$ 23.37 million $ 2.63 million
Mar 6, 5 PM $ 0.0233
-0.38%
$ 23.29 million $ 2.64 million
Mar 6, 4 PM $ 0.0234
-0.21%
$ 23.38 million $ 2.57 million
Mar 6, 3 PM $ 0.0234
+0.45%
$ 23.42 million $ 2.48 million
Mar 6, 2 PM $ 0.0233
-0.58%
$ 23.32 million $ 2.47 million
Mar 6, 1 PM $ 0.0235
-1.16%
$ 23.46 million $ 2.4 million
Mar 6, 12 PM $ 0.0237
+0.39%
$ 23.73 million $ 2.34 million
Mar 6, 11 AM $ 0.0236
-0.71%
$ 23.64 million $ 2.27 million
Mar 6, 10 AM $ 0.0238
+0.25%
$ 23.81 million $ 2.23 million
Mar 6, 9 AM $ 0.0237
-1.46%
$ 23.75 million $ 2.21 million
Mar 6, 8 AM $ 0.0241
-1.01%
$ 24.1 million $ 2.07 million
Mar 6, 7 AM $ 0.0243
+0.63%
$ 24.34 million $ 1.98 million
Mar 6, 6 AM $ 0.0242
+0.81%
$ 24.19 million $ 1.86 million
Mar 6, 5 AM $ 0.024
-0.36%
$ 24 million $ 1.83 million
Mar 6, 4 AM $ 0.0241
-0.56%
$ 24.08 million $ 1.8 million
Mar 6, 3 AM $ 0.0242
-0.50%
$ 24.22 million $ 1.74 million
Mar 6, 2 AM $ 0.0243
+0.00%
$ 24.34 million $ 1.6 million
Mar 6, 1 AM $ 0.0243
+0.33%
$ 24.34 million $ 1.52 million
Mar 6, 12 AM $ 0.0243
+0.13%
$ 24.26 million $ 1.5 million
Mar 5, 11 PM $ 0.0242
-0.33%
$ 24.23 million $ 1.44 million
Mar 5, 10 PM $ 0.0243
+0.00%
$ 24.31 million $ 1.43 million
Mar 5, 9 PM $ 0.0243
-0.41%
$ 24.31 million $ 1.41 million
Mar 5, 8 PM $ 0.0244
+0.44%
$ 24.41 million $ 1.38 million
Mar 5, 7 PM $ 0.0243
+0.43%
$ 24.3 million $ 1.36 million
Mar 5, 6 PM $ 0.0242
+1.92%
$ 24.2 million $ 1.3 million
Mar 5, 5 PM $ 0.0237
-0.94%
$ 23.74 million $ 1.24 million
Mar 5, 4 PM $ 0.024
-0.82%
$ 23.97 million $ 1.24 million
Mar 5, 3 PM $ 0.0242
-0.85%
$ 24.17 million $ 1.21 million
Mar 5, 2 PM $ 0.0244
+0.16%
$ 24.37 million $ 1.13 million
Mar 5, 1 PM $ 0.0243
-0.81%
$ 24.33 million $ 1.11 million
Mar 5, 12 PM $ 0.0245
+0.78%
$ 24.53 million $ 1.06 million
Mar 5, 11 AM $ 0.0243
-0.24%
$ 24.34 million $ 1 million
Mar 5, 10 AM $ 0.0244
+0.19%
$ 24.4 million $ 929,994
Mar 5, 9 AM $ 0.0244
-0.17%
$ 24.36 million $ 871,456
Mar 5, 8 AM $ 0.0244
+0.06%
$ 24.4 million $ 843,534
Mar 5, 7 AM $ 0.0244
-0.27%
$ 24.38 million $ 822,363
Mar 5, 6 AM $ 0.0244
+0.60%
$ 24.45 million $ 807,402
Mar 5, 5 AM $ 0.0243
-0.93%
$ 24.3 million $ 765,278
Mar 5, 4 AM $ 0.0245
+0.55%
$ 24.53 million $ 702,551
Mar 5, 3 AM $ 0.0244
+0.22%
$ 24.4 million $ 707,859
Mar 5, 2 AM $ 0.0243
+1.44%
$ 24.34 million $ 711,730
Mar 5, 1 AM $ 0.024
-1.06%
$ 24 million $ 692,072
Mar 5, 12 AM $ 0.0243
-0.68%
$ 24.25 million $ 669,760
Mar 4, 11 PM $ 0.0244
-0.60%
$ 24.42 million $ 664,933