Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $0.0295
-0.48%
$27.93 million $2.09 million
Oct 3, 7 AM $0.0296
-1.02%
$28.07 million $2.1 million
Oct 3, 6 AM $0.0299
-0.23%
$28.36 million $2.08 million
Oct 3, 5 AM $0.03
-0.70%
$28.42 million $2.01 million
Oct 3, 4 AM $0.0302
-0.36%
$28.62 million $1.98 million
Oct 3, 3 AM $0.0303
+1.08%
$28.73 million $1.93 million
Oct 3, 2 AM $0.03
+1.08%
$28.42 million $1.91 million
Oct 3, 1 AM $0.0297
+0.06%
$28.12 million $1.88 million
Oct 3, 12 AM $0.0296
-0.14%
$28.1 million $1.91 million
Oct 2, 11 PM $0.0297
+1.69%
$28.14 million $1.89 million
Oct 2, 10 PM $0.0292
+0.91%
$27.67 million $1.82 million
Oct 2, 9 PM $0.0289
+0.33%
$27.42 million $1.8 million
Oct 2, 8 PM $0.0288
+0.71%
$27.33 million $1.79 million
Oct 2, 7 PM $0.0286
+0.41%
$27.14 million $1.7 million
Oct 2, 6 PM $0.0285
-2.83%
$27.02 million $1.69 million
Oct 2, 5 PM $0.0293
-0.90%
$27.81 million $1.6 million
Oct 2, 4 PM $0.0296
-0.58%
$28.06 million $1.61 million
Oct 2, 3 PM $0.0298
-0.07%
$28.23 million $1.59 million
Oct 2, 2 PM $0.0298
-0.82%
$28.25 million $1.67 million
Oct 2, 1 PM $0.0301
-0.13%
$28.48 million $1.58 million
Oct 2, 12 PM $0.0301
+1.57%
$28.52 million $1.49 million
Oct 2, 11 AM $0.0296
-0.12%
$28.08 million $1.35 million
Oct 2, 10 AM $0.0297
-0.13%
$28.11 million $1.34 million
Oct 2, 9 AM $0.0297
+0.21%
$28.15 million $1.4 million
Oct 2, 8 AM $0.0296
+0.26%
$28.09 million $1.4 million
Oct 2, 7 AM $0.0296
+0.51%
$28.02 million $1.4 million
Oct 2, 6 AM $0.0294
-0.20%
$27.87 million $1.4 million
Oct 2, 5 AM $0.0295
-0.71%
$27.93 million $1.38 million
Oct 2, 4 AM $0.0297
+1.22%
$28.13 million $1.37 million
Oct 2, 3 AM $0.0293
-0.15%
$27.79 million $1.34 million
Oct 2, 2 AM $0.0294
+0.10%
$27.83 million $1.33 million
Oct 2, 1 AM $0.0293
+0.93%
$27.81 million $1.32 million
Oct 2, 12 AM $0.0291
+0.42%
$27.55 million $1.28 million
Oct 1, 11 PM $0.0289
+0.64%
$27.43 million $1.25 million
Oct 1, 10 PM $0.0288
-0.07%
$27.26 million $1.24 million
Oct 1, 9 PM $0.0288
-0.04%
$27.28 million $1.26 million
Oct 1, 8 PM $0.0288
+0.52%
$27.29 million $1.26 million
Oct 1, 7 PM $0.0286
-0.41%
$27.15 million $1.28 million
Oct 1, 6 PM $0.0288
-0.15%
$27.26 million $1.28 million
Oct 1, 5 PM $0.0288
+1.21%
$27.3 million $1.31 million
Oct 1, 4 PM $0.0285
-0.54%
$26.98 million $1.29 million
Oct 1, 3 PM $0.0286
+0.66%
$27.12 million $1.27 million
Oct 1, 2 PM $0.0284
-0.60%
$26.94 million $1.3 million
Oct 1, 1 PM $0.0286
-0.64%
$27.11 million $1.34 million
Oct 1, 12 PM $0.0288
-0.50%
$27.28 million $1.37 million
Oct 1, 11 AM $0.0289
+0.11%
$27.42 million $1.4 million
Oct 1, 10 AM $0.0289
-0.57%
$27.39 million $1.44 million
Oct 1, 9 AM $0.0291
-0.87%
$27.54 million $1.37 million
Oct 1, 8 AM $0.0293
+0.26%
$27.79 million $1.37 million
Oct 1, 7 AM $0.0292
-0.47%
$27.71 million $1.36 million