Cartesi Historical Data

CTSI Page 19
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0317
-0.01%
$ 28.86 million $ 37.27 million
9:54 PM $ 0.0317
+0.00%
$ 28.86 million $ 37.26 million
9:53 PM $ 0.0317
+0.01%
$ 28.86 million $ 37.26 million
9:52 PM $ 0.0317
+0.04%
$ 28.86 million $ 37.26 million
9:51 PM $ 0.0317
+0.01%
$ 28.86 million $ 37.25 million
9:50 PM $ 0.0317
-0.03%
$ 28.86 million $ 37.25 million
9:49 PM $ 0.0317
+0.05%
$ 28.85 million $ 37.23 million
9:48 PM $ 0.0317
-0.03%
$ 28.85 million $ 37.23 million
9:47 PM $ 0.0317
+0.05%
$ 28.85 million $ 37.23 million
9:46 PM $ 0.0317
-0.04%
$ 28.85 million $ 37.24 million
9:45 PM $ 0.0317
+0.06%
$ 28.85 million $ 37.23 million
9:44 PM $ 0.0317
-0.03%
$ 28.82 million $ 37.24 million
9:43 PM $ 0.0317
+0.04%
$ 28.82 million $ 37.24 million
9:42 PM $ 0.0317
+0.00%
$ 28.82 million $ 37.24 million
9:41 PM $ 0.0317
+0.04%
$ 28.82 million $ 37.23 million
9:40 PM $ 0.0317
-0.06%
$ 28.82 million $ 37.23 million
9:39 PM $ 0.0317
-0.15%
$ 28.83 million $ 37.23 million
9:38 PM $ 0.0318
+0.01%
$ 28.83 million $ 37.26 million
9:37 PM $ 0.0317
-0.07%
$ 28.83 million $ 37.26 million
9:36 PM $ 0.0318
-0.01%
$ 28.83 million $ 37.27 million
9:35 PM $ 0.0318
+0.12%
$ 28.83 million $ 37.27 million
9:34 PM $ 0.0317
+0.21%
$ 28.85 million $ 37.25 million
9:33 PM $ 0.0317
+0.00%
$ 28.85 million $ 37.21 million
9:32 PM $ 0.0317
-0.04%
$ 28.85 million $ 37.21 million
9:31 PM $ 0.0317
+0.14%
$ 28.85 million $ 37.17 million
9:30 PM $ 0.0316
-0.15%
$ 28.85 million $ 37.16 million
9:29 PM $ 0.0317
-0.31%
$ 28.8 million $ 37.21 million
9:28 PM $ 0.0318
-0.04%
$ 28.8 million $ 37.22 million
9:27 PM $ 0.0318
+0.06%
$ 28.8 million $ 37.22 million
9:26 PM $ 0.0318
-0.21%
$ 28.8 million $ 37.26 million
9:25 PM $ 0.0319
-0.06%
$ 28.8 million $ 37.26 million
9:24 PM $ 0.0319
+0.09%
$ 29 million $ 37.26 million
9:23 PM $ 0.0319
+0.06%
$ 29 million $ 37.24 million
9:22 PM $ 0.0319
-0.04%
$ 29 million $ 37.24 million
9:21 PM $ 0.0319
-0.06%
$ 29 million $ 37.22 million
9:20 PM $ 0.0319
-0.01%
$ 29 million $ 37.22 million
9:19 PM $ 0.0319
+0.10%
$ 29 million $ 37.19 million
9:18 PM $ 0.0319
+0.11%
$ 29 million $ 37.19 million
9:17 PM $ 0.0318
-0.01%
$ 29 million $ 37.18 million
9:16 PM $ 0.0318
-0.04%
$ 29 million $ 37.2 million
9:15 PM $ 0.0318
+0.00%
$ 29 million $ 37.2 million
9:14 PM $ 0.0318
-0.04%
$ 28.95 million $ 37.19 million
9:13 PM $ 0.0319
+0.03%
$ 28.95 million $ 37.2 million
9:12 PM $ 0.0318
+0.00%
$ 28.95 million $ 37.2 million
9:11 PM $ 0.0318
+0.05%
$ 28.95 million $ 37.2 million
9:10 PM $ 0.0318
+0.04%
$ 28.95 million $ 37.18 million
9:09 PM $ 0.0318
+0.15%
$ 28.94 million $ 37.17 million
9:08 PM $ 0.0318
+0.03%
$ 28.94 million $ 37.14 million
9:07 PM $ 0.0318
+0.06%
$ 28.94 million $ 37.14 million
9:06 PM $ 0.0317
+0.00%
$ 28.94 million $ 37.13 million