Cartesi Historical Data

CTSI Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0339
-0.07%
$ 30.76 million $ 24.82 million
10:26 AM $ 0.0339
+0.06%
$ 30.76 million $ 24.82 million
10:25 AM $ 0.0339
-0.09%
$ 30.76 million $ 24.85 million
10:24 AM $ 0.0339
-0.22%
$ 30.86 million $ 24.85 million
10:23 AM $ 0.034
-0.02%
$ 30.86 million $ 24.86 million
10:22 AM $ 0.034
-0.09%
$ 30.86 million $ 24.85 million
10:21 AM $ 0.034
+0.05%
$ 30.86 million $ 24.84 million
10:20 AM $ 0.034
-0.16%
$ 30.86 million $ 24.84 million
10:19 AM $ 0.0341
-0.06%
$ 30.97 million $ 24.84 million
10:18 AM $ 0.0341
-0.03%
$ 30.97 million $ 24.82 million
10:17 AM $ 0.0341
+0.13%
$ 30.97 million $ 24.81 million
10:16 AM $ 0.034
-0.13%
$ 30.97 million $ 24.82 million
10:15 AM $ 0.0341
+0.09%
$ 30.97 million $ 24.82 million
10:14 AM $ 0.034
-0.16%
$ 30.95 million $ 24.76 million
10:13 AM $ 0.0341
-0.01%
$ 30.95 million $ 24.72 million
10:12 AM $ 0.0341
-0.07%
$ 30.95 million $ 24.72 million
10:11 AM $ 0.0341
+0.09%
$ 30.95 million $ 24.72 million
10:10 AM $ 0.0341
-0.40%
$ 30.95 million $ 24.78 million
10:09 AM $ 0.0342
-0.39%
$ 31.13 million $ 24.78 million
10:08 AM $ 0.0344
-0.13%
$ 31.13 million $ 24.71 million
10:07 AM $ 0.0344
-0.20%
$ 31.13 million $ 24.71 million
10:06 AM $ 0.0345
-0.22%
$ 31.13 million $ 24.71 million
10:05 AM $ 0.0346
+0.45%
$ 31.13 million $ 24.66 million
10:04 AM $ 0.0343
+0.44%
$ 31.2 million $ 24.54 million
10:03 AM $ 0.0342
+0.06%
$ 31.2 million $ 24.44 million
10:02 AM $ 0.0341
-0.01%
$ 31.2 million $ 24.44 million
10:01 AM $ 0.0342
+0.12%
$ 31.2 million $ 24.42 million
10:00 AM $ 0.0341
+0.05%
$ 31.2 million $ 24.42 million
9:59 AM $ 0.0341
-0.30%
$ 30.99 million $ 24.39 million
9:58 AM $ 0.0342
-0.12%
$ 30.99 million $ 24.36 million
9:57 AM $ 0.0342
+0.02%
$ 30.99 million $ 24.36 million
9:56 AM $ 0.0342
-0.16%
$ 30.99 million $ 24.34 million
9:55 AM $ 0.0343
+0.06%
$ 30.99 million $ 24.34 million
9:54 AM $ 0.0342
+0.30%
$ 31.14 million $ 24.26 million
9:53 AM $ 0.0341
+0.00%
$ 31.14 million $ 24.22 million
9:52 AM $ 0.0341
+0.12%
$ 31.14 million $ 24.21 million
9:51 AM $ 0.0341
+0.05%
$ 31.14 million $ 24.18 million
9:50 AM $ 0.0341
+0.09%
$ 31.14 million $ 24.13 million
9:49 AM $ 0.034
+0.19%
$ 30.96 million $ 24.13 million
9:48 AM $ 0.034
+0.00%
$ 30.96 million $ 24.07 million
9:47 AM $ 0.034
-0.01%
$ 30.96 million $ 24.07 million
9:46 AM $ 0.034
+0.05%
$ 30.96 million $ 24.05 million
9:45 AM $ 0.034
+0.18%
$ 30.96 million $ 24.03 million
9:44 AM $ 0.0339
+0.35%
$ 30.82 million $ 24 million
9:43 AM $ 0.0338
+0.00%
$ 30.82 million $ 23.82 million
9:42 AM $ 0.0338
+0.01%
$ 30.82 million $ 23.82 million
9:41 AM $ 0.0338
-0.02%
$ 30.82 million $ 23.77 million
9:40 AM $ 0.0338
+0.18%
$ 30.82 million $ 23.76 million
9:39 AM $ 0.0337
-0.10%
$ 30.66 million $ 23.68 million
9:38 AM $ 0.0338
+0.04%
$ 30.66 million $ 23.56 million