Coinranking
Cartesi Historical Data
CTSI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $0.0459 | +13.82% | ||
| Nov 10 | $0.0418 | -13.37% | ||
| Nov 3 | $0.0487 | -2.06% | ||
| Oct 27 | $0.0502 | -8.26% | ||
| Oct 20 | $0.0533 | -3.24% | ||
| Oct 13 | $0.0544 | -7.81% | ||
| Oct 6 | $0.0519 | -29.00% | ||
| Sep 29 | $0.0745 | -0.98% | ||
| Sep 22 | $0.073 | -11.88% | ||
| Sep 15 | $0.0853 | -1.50% | ||
| Sep 8 | $0.0887 | +7.17% | ||
| Sep 1 | $0.0786 | +3.71% | ||
| Aug 25 | $0.0785 | +1.21% | ||
| Aug 18 | $0.0815 | -17.83% | ||
| Aug 11 | $0.0991 | +37.26% | ||
| Aug 4 | $0.0727 | +14.56% | ||
| Jul 28 | $0.0634 | -15.37% | ||
| Jul 21 | $0.0729 | -8.12% | ||
| Jul 14 | $0.0765 | +10.91% | ||
| Jul 7 | $0.0687 | +19.37% | ||
| Jun 30 | $0.057 | -7.60% | ||
| Jun 23 | $0.0589 | +14.13% | ||
| Jun 16 | $0.0545 | -10.03% | ||
| Jun 9 | $0.0592 | -4.80% | ||
| Jun 2 | $0.0618 | -5.08% | ||
| May 26 | $0.0651 | -12.00% | ||
| May 19 | $0.0743 | -0.28% | ||
| May 12 | $0.0713 | -11.49% | ||
| May 5 | $0.0806 | +32.02% | ||
| Apr 28 | $0.061 | -8.42% | ||
| Apr 21 | $0.0666 | +9.51% | ||
| Apr 14 | $0.0584 | +8.08% | ||
| Apr 7 | $0.0567 | +20.22% | ||
| Mar 31 | $0.0472 | -28.85% | ||
| Mar 24 | $0.0661 | -11.23% | ||
| Mar 17 | $0.0751 | +4.33% | ||
| Mar 10 | $0.0751 | +6.14% | ||
| Mar 3 | $0.0793 | -18.71% | ||
| Feb 24 | $0.0976 | -6.68% | ||
| Feb 17 | $0.107 | -5.94% | ||
| Feb 10 | $0.114 | +5.53% | ||
| Feb 3 | $0.107 | -1.98% | ||
| Jan 27 | $0.109 | -19.39% | ||
| Jan 20 | $0.135 | -2.25% | ||
| Jan 13 | $0.151 | +5.75% | ||
| Jan 6 | $0.146 | -16.86% | ||
| Dec 30 | $0.172 | +8.04% | ||
| Dec 23 | $0.167 | +12.36% | ||
| Dec 16 | $0.15 | -26.88% | ||
| Dec 9 | $0.2 | -17.14% | ||