Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.0292
-0.47%
$27.71 million $1.36 million
Oct 1, 6 AM $0.0294
+0.61%
$27.84 million $1.36 million
Oct 1, 5 AM $0.0292
+0.07%
$27.67 million $1.38 million
Oct 1, 4 AM $0.0292
-0.35%
$27.66 million $1.37 million
Oct 1, 3 AM $0.0293
+1.19%
$27.75 million $1.37 million
Oct 1, 2 AM $0.0289
+0.41%
$27.43 million $1.34 million
Oct 1, 1 AM $0.0288
-0.21%
$27.32 million $1.34 million
Oct 1, 12 AM $0.0289
+0.26%
$27.37 million $1.32 million
Sep 30, 11 PM $0.0288
+0.30%
$27.3 million $1.4 million
Sep 30, 10 PM $0.0287
+0.90%
$27.22 million $1.4 million
Sep 30, 9 PM $0.0285
-0.40%
$26.98 million $1.37 million
Sep 30, 8 PM $0.0286
-0.01%
$27.08 million $1.35 million
Sep 30, 7 PM $0.0286
-0.01%
$27.09 million $1.32 million
Sep 30, 6 PM $0.0286
-1.17%
$27.09 million $1.3 million
Sep 30, 5 PM $0.0289
-1.12%
$27.41 million $1.28 million
Sep 30, 4 PM $0.0292
+0.22%
$27.72 million $1.27 million
Sep 30, 3 PM $0.0292
+0.43%
$27.66 million $1.27 million
Sep 30, 2 PM $0.0291
-0.55%
$27.54 million $1.34 million
Sep 30, 1 PM $0.0292
-1.28%
$27.69 million $1.34 million
Sep 30, 12 PM $0.0296
+1.23%
$28.05 million $1.31 million
Sep 30, 11 AM $0.0292
+0.33%
$27.71 million $1.3 million
Sep 30, 10 AM $0.0291
-0.39%
$27.62 million $1.28 million
Sep 30, 9 AM $0.0293
+0.84%
$27.73 million $1.27 million
Sep 30, 8 AM $0.029
+0.38%
$27.5 million $1.25 million
Sep 30, 7 AM $0.0289
+1.24%
$27.4 million $1.27 million
Sep 30, 6 AM $0.0286
-1.11%
$27.06 million $1.24 million
Sep 30, 5 AM $0.0289
+0.62%
$27.37 million $1.23 million
Sep 30, 4 AM $0.0287
+0.38%
$27.2 million $1.23 million
Sep 30, 3 AM $0.0286
-0.25%
$27.1 million $1.23 million
Sep 30, 2 AM $0.0287
-0.08%
$27.17 million $1.23 million
Sep 30, 1 AM $0.0287
+0.76%
$27.19 million $1.23 million
Sep 30, 12 AM $0.0285
-0.11%
$26.98 million $1.24 million
Sep 29, 11 PM $0.0285
-0.09%
$27.01 million $1.17 million
Sep 29, 10 PM $0.0285
-0.59%
$27.04 million $1.15 million
Sep 29, 9 PM $0.0287
+0.41%
$27.2 million $1.16 million
Sep 29, 8 PM $0.0286
+0.37%
$27.09 million $1.19 million
Sep 29, 7 PM $0.0285
-0.58%
$26.99 million $1.19 million
Sep 29, 6 PM $0.0286
+1.52%
$27.14 million $1.23 million
Sep 29, 5 PM $0.0282
-0.42%
$26.74 million $1.24 million
Sep 29, 4 PM $0.0283
-0.97%
$26.85 million $1.29 million
Sep 29, 3 PM $0.0286
-1.96%
$27.11 million $1.33 million
Sep 29, 2 PM $0.0292
+0.59%
$27.66 million $1.37 million
Sep 29, 1 PM $0.029
+0.41%
$27.5 million $1.39 million
Sep 29, 12 PM $0.0289
-0.33%
$27.38 million $1.38 million
Sep 29, 11 AM $0.029
+0.23%
$27.47 million $1.36 million
Sep 29, 10 AM $0.0289
-0.02%
$27.41 million $1.4 million
Sep 29, 9 AM $0.0289
+0.58%
$27.41 million $1.41 million
Sep 29, 8 AM $0.0288
+0.13%
$27.26 million $1.43 million
Sep 29, 7 AM $0.0287
+0.81%
$27.22 million $1.41 million
Sep 29, 6 AM $0.0285
+1.02%
$27 million $1.44 million