Cartesi Historical Data

CTSI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.0214
-0.20%
$19.89 million $720,377
Aug 1, 9 AM $0.0214
-0.28%
$19.93 million $743,402
Aug 1, 8 AM $0.0215
-0.21%
$19.98 million $747,937
Aug 1, 7 AM $0.0215
+0.13%
$20.02 million $776,083
Aug 1, 6 AM $0.0215
+0.30%
$20 million $750,114
Aug 1, 5 AM $0.0214
+0.27%
$19.94 million $776,576
Aug 1, 4 AM $0.0214
+0.21%
$19.88 million $790,846
Aug 1, 3 AM $0.0213
+0.15%
$19.84 million $815,965
Aug 1, 2 AM $0.0213
+0.00%
$19.81 million $820,884
Aug 1, 1 AM $0.0213
-0.11%
$19.81 million $842,282
Aug 1, 12 AM $0.0213
+0.58%
$19.83 million $851,694
Jul 31, 11 PM $0.0212
-0.02%
$19.72 million $862,281
Jul 31, 10 PM $0.0212
-0.08%
$19.72 million $870,222
Jul 31, 9 PM $0.0212
+0.14%
$19.74 million $891,766
Jul 31, 8 PM $0.0212
-0.25%
$19.71 million $894,675
Jul 31, 7 PM $0.0212
-0.90%
$19.76 million $937,636
Jul 31, 6 PM $0.0214
-0.74%
$19.94 million $958,633
Jul 31, 5 PM $0.0216
+0.65%
$20.09 million $994,541
Jul 31, 4 PM $0.0214
+0.04%
$19.96 million $1.06 million
Jul 31, 3 PM $0.0214
-0.11%
$19.95 million $1.27 million
Jul 31, 2 PM $0.0215
-0.08%
$19.97 million $1.32 million
Jul 31, 1 PM $0.0215
-0.66%
$19.99 million $1.42 million
Jul 31, 12 PM $0.0216
-0.13%
$20.12 million $1.73 million
Jul 31, 11 AM $0.0216
+0.30%
$20.15 million $1.75 million
Jul 31, 10 AM $0.0216
-0.06%
$20.09 million $1.77 million
Jul 31, 9 AM $0.0216
-0.32%
$20.1 million $1.79 million
Jul 31, 8 AM $0.0217
-0.54%
$20.17 million $1.82 million
Jul 31, 7 AM $0.0218
+0.11%
$20.28 million $1.91 million
Jul 31, 6 AM $0.0218
-0.01%
$20.25 million $2.09 million
Jul 31, 5 AM $0.0218
+0.11%
$20.26 million $2.6 million
Jul 31, 4 AM $0.0217
-0.96%
$20.23 million $2.61 million
Jul 31, 3 AM $0.0219
+0.61%
$20.43 million $2.6 million
Jul 31, 2 AM $0.0218
-0.13%
$20.31 million $2.6 million
Jul 31, 1 AM $0.0218
+0.06%
$20.33 million $2.59 million
Jul 31, 12 AM $0.0218
+0.55%
$20.32 million $2.6 million
Jul 30, 11 PM $0.0217
-0.88%
$20.21 million $2.58 million
Jul 30, 10 PM $0.0219
+0.51%
$20.39 million $2.57 million
Jul 30, 9 PM $0.0218
+0.21%
$20.29 million $2.54 million
Jul 30, 8 PM $0.0217
-0.19%
$20.24 million $2.54 million
Jul 30, 7 PM $0.0218
-0.73%
$20.28 million $2.5 million
Jul 30, 6 PM $0.0219
-1.78%
$20.43 million $2.53 million
Jul 30, 5 PM $0.0223
-0.35%
$20.8 million $2.52 million
Jul 30, 4 PM $0.0224
+0.58%
$20.87 million $2.44 million
Jul 30, 3 PM $0.0223
+0.55%
$20.76 million $2.23 million
Jul 30, 2 PM $0.0222
-1.70%
$20.64 million $2.27 million
Jul 30, 1 PM $0.0226
+3.14%
$21 million $2.17 million
Jul 30, 12 PM $0.0219
+0.90%
$20.36 million $1.81 million
Jul 30, 11 AM $0.0217
+0.93%
$20.18 million $1.77 million
Jul 30, 10 AM $0.0215
+0.06%
$19.99 million $1.74 million
Jul 30, 9 AM $0.0215
-0.29%
$19.98 million $1.69 million