Cartesi Historical Data

CTSI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0243
+1.44%
$ 24.34 million $ 711,730
Mar 5, 1 AM $ 0.024
-1.06%
$ 24 million $ 692,072
Mar 5, 12 AM $ 0.0243
-0.68%
$ 24.25 million $ 669,760
Mar 4, 11 PM $ 0.0244
-0.60%
$ 24.42 million $ 664,933
Mar 4, 10 PM $ 0.0246
-0.50%
$ 24.57 million $ 650,638
Mar 4, 9 PM $ 0.0247
+0.10%
$ 24.69 million $ 655,616
Mar 4, 8 PM $ 0.0247
-0.42%
$ 24.66 million $ 666,619
Mar 4, 7 PM $ 0.0248
-0.09%
$ 24.77 million $ 671,202
Mar 4, 6 PM $ 0.0248
+0.04%
$ 24.79 million $ 684,285
Mar 4, 5 PM $ 0.0248
-0.73%
$ 24.78 million $ 673,352
Mar 4, 4 PM $ 0.0248
-0.10%
$ -- $ 652,749
Mar 4, 1 PM $ 0.0245
+0.38%
$ 24.5 million $ 722,440
Mar 4, 12 PM $ 0.0244
+0.22%
$ 24.41 million $ 717,552
Mar 4, 11 AM $ 0.0244
-0.22%
$ 24.36 million $ 806,169
Mar 4, 9 AM $ 0.0245
+0.72%
$ 24.48 million $ 811,754
Mar 4, 8 AM $ 0.0243
+0.81%
$ 24.3 million $ 789,637
Mar 4, 7 AM $ 0.0241
+0.38%
$ 24.11 million $ 791,420
Mar 4, 6 AM $ 0.024
+0.30%
$ 24.01 million $ 779,596
Mar 4, 5 AM $ 0.0239
-0.01%
$ 23.94 million $ 772,605
Mar 4, 4 AM $ 0.0239
+0.25%
$ 23.94 million $ 799,268
Mar 4, 3 AM $ 0.0239
-0.68%
$ 23.89 million $ 791,262
Mar 4, 2 AM $ 0.024
+0.19%
$ 24.05 million $ 777,857
Mar 4, 1 AM $ 0.024
-0.18%
$ 24 million $ 787,948
Mar 4, 12 AM $ 0.024
-0.02%
$ 24.05 million $ 781,732
Mar 3, 11 PM $ 0.024
+0.48%
$ 24.05 million $ 761,641
Mar 3, 10 PM $ 0.0239
+0.83%
$ 23.94 million $ 759,068
Mar 3, 9 PM $ 0.0237
+0.01%
$ 23.74 million $ 767,931
Mar 3, 8 PM $ 0.0237
-0.17%
$ 23.74 million $ 763,824
Mar 3, 7 PM $ 0.0238
-0.26%
$ 23.78 million $ 820,938
Mar 3, 6 PM $ 0.0238
+0.28%
$ 23.84 million $ 806,592
Mar 3, 5 PM $ 0.0238
+0.06%
$ 23.77 million $ 846,896
Mar 3, 4 PM $ 0.0238
+0.88%
$ 23.76 million $ 858,798
Mar 3, 3 PM $ 0.0235
+0.61%
$ 23.55 million $ 930,698
Mar 3, 2 PM $ 0.0234
+0.11%
$ 23.41 million $ 1.18 million
Mar 3, 1 PM $ 0.0234
-1.12%
$ 23.38 million $ 1.22 million
Mar 3, 12 PM $ 0.0236
-0.02%
$ 23.64 million $ 1.22 million
Mar 3, 11 AM $ 0.0236
+0.21%
$ 23.65 million $ 1.19 million
Mar 3, 10 AM $ 0.0236
-0.55%
$ 23.6 million $ 1.18 million
Mar 3, 9 AM $ 0.0237
+0.35%
$ 23.73 million $ 1.13 million
Mar 3, 8 AM $ 0.0236
-1.03%
$ 23.65 million $ 1.15 million
Mar 3, 7 AM $ 0.0239
+0.67%
$ 23.9 million $ 1.21 million
Mar 3, 6 AM $ 0.0237
-0.24%
$ 23.74 million $ 1.23 million
Mar 3, 5 AM $ 0.0238
+0.22%
$ 23.8 million $ 1.24 million
Mar 3, 4 AM $ 0.0237
-0.40%
$ 23.74 million $ 1.23 million
Mar 3, 3 AM $ 0.0238
+0.09%
$ 23.84 million $ 1.25 million
Mar 3, 2 AM $ 0.0238
-0.53%
$ 23.82 million $ 1.26 million
Mar 3, 1 AM $ 0.0239
+0.40%
$ 23.94 million $ 1.24 million
Mar 3, 12 AM $ 0.0238
-0.04%
$ 23.85 million $ 1.24 million
Mar 2, 11 PM $ 0.0239
-0.59%
$ 23.86 million $ 1.27 million
Mar 2, 10 PM $ 0.024
+0.40%
$ 24 million $ 1.29 million