Cartesi Historical Data

CTSI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0235
+0.11%
$ 21.79 million $ 2.97 million
Jun 13, 3 AM $ 0.0235
-1.06%
$ 21.76 million $ 3 million
Jun 13, 2 AM $ 0.0238
+0.27%
$ 22 million $ 3.02 million
Jun 13, 1 AM $ 0.0237
+0.56%
$ 21.94 million $ 2.91 million
Jun 13, 12 AM $ 0.0236
+0.33%
$ 21.81 million $ 2.89 million
Jun 12, 11 PM $ 0.0235
+0.89%
$ 21.74 million $ 2.87 million
Jun 12, 10 PM $ 0.0233
+0.19%
$ 21.55 million $ 2.85 million
Jun 12, 9 PM $ 0.0232
-0.11%
$ 21.51 million $ 2.86 million
Jun 12, 8 PM $ 0.0233
+0.10%
$ 21.53 million $ 2.85 million
Jun 12, 7 PM $ 0.0232
-2.71%
$ 21.51 million $ 2.85 million
Jun 12, 6 PM $ 0.0239
+0.04%
$ 22.11 million $ 2.71 million
Jun 12, 5 PM $ 0.0239
+1.24%
$ 22.1 million $ 2.69 million
Jun 12, 4 PM $ 0.0236
+0.98%
$ 21.83 million $ 2.63 million
Jun 12, 3 PM $ 0.0234
-3.46%
$ 21.62 million $ 2.6 million
Jun 12, 2 PM $ 0.0242
+4.05%
$ 22.39 million $ 2.06 million
Jun 12, 1 PM $ 0.0232
-0.03%
$ 21.52 million $ 1.52 million
Jun 12, 12 PM $ 0.0233
+0.76%
$ 21.54 million $ 1.45 million
Jun 12, 11 AM $ 0.0231
-0.32%
$ 21.38 million $ 1.53 million
Jun 12, 10 AM $ 0.0232
-0.33%
$ 21.45 million $ 1.57 million
Jun 12, 9 AM $ 0.0232
+0.49%
$ 21.52 million $ 1.67 million
Jun 12, 8 AM $ 0.0231
+0.66%
$ 21.41 million $ 1.67 million
Jun 12, 7 AM $ 0.023
+0.23%
$ 21.27 million $ 1.71 million
Jun 12, 6 AM $ 0.0229
-0.93%
$ 21.22 million $ 1.71 million
Jun 12, 5 AM $ 0.0231
-0.19%
$ 21.42 million $ 1.7 million
Jun 12, 4 AM $ 0.0232
-0.77%
$ 21.46 million $ 1.72 million
Jun 12, 3 AM $ 0.0234
+0.22%
$ 21.63 million $ 1.7 million
Jun 12, 2 AM $ 0.0233
+0.72%
$ 21.58 million $ 1.68 million
Jun 12, 1 AM $ 0.0231
-0.53%
$ 21.43 million $ 1.68 million
Jun 12, 12 AM $ 0.0233
+0.35%
$ 21.54 million $ 1.68 million
Jun 11, 11 PM $ 0.0232
+0.18%
$ 21.47 million $ 1.75 million
Jun 11, 10 PM $ 0.0231
-0.33%
$ 21.43 million $ 1.75 million
Jun 11, 9 PM $ 0.0232
+0.02%
$ 21.5 million $ 1.79 million
Jun 11, 8 PM $ 0.0232
-0.15%
$ 21.5 million $ 1.84 million
Jun 11, 7 PM $ 0.0233
+0.36%
$ 21.53 million $ 1.87 million
Jun 11, 6 PM $ 0.0232
-0.43%
$ 21.45 million $ 1.9 million
Jun 11, 5 PM $ 0.0233
+1.84%
$ 21.54 million $ 1.87 million
Jun 11, 4 PM $ 0.0228
-0.32%
$ 21.15 million $ 1.8 million
Jun 11, 3 PM $ 0.0229
+0.29%
$ 21.22 million $ 1.81 million
Jun 11, 2 PM $ 0.0229
-0.07%
$ 21.16 million $ 1.91 million
Jun 11, 1 PM $ 0.0229
+0.52%
$ 21.17 million $ 1.95 million
Jun 11, 12 PM $ 0.0228
-0.21%
$ 21.06 million $ 2.05 million
Jun 11, 11 AM $ 0.0228
-0.71%
$ 21.11 million $ 2.04 million
Jun 11, 10 AM $ 0.023
+0.03%
$ 21.26 million $ 2.06 million
Jun 11, 9 AM $ 0.023
+0.65%
$ 21.25 million $ 2.01 million
Jun 11, 8 AM $ 0.0228
+0.68%
$ 21.12 million $ 2.08 million
Jun 11, 7 AM $ 0.0227
-0.29%
$ 20.97 million $ 2.33 million
Jun 11, 6 AM $ 0.0227
+0.35%
$ 21.03 million $ 2.41 million
Jun 11, 5 AM $ 0.0226
-0.33%
$ 20.96 million $ 2.44 million
Jun 11, 4 AM $ 0.0227
-0.08%
$ 21.03 million $ 2.43 million
Jun 11, 3 AM $ 0.0227
+1.35%
$ 21.05 million $ 2.51 million