Cartesi Historical Data

CTSI Page 20
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0314
+0.01%
$ 28.62 million $ 37.32 million
12:16 AM $ 0.0314
+0.04%
$ 28.62 million $ 37.31 million
12:15 AM $ 0.0314
+0.01%
$ 28.62 million $ 37.32 million
12:14 AM $ 0.0314
-0.17%
$ 28.51 million $ 37.38 million
12:13 AM $ 0.0314
+0.02%
$ 28.51 million $ 37.38 million
12:12 AM $ 0.0314
+0.00%
$ 28.51 million $ 37.38 million
12:11 AM $ 0.0314
-0.03%
$ 28.51 million $ 37.41 million
12:10 AM $ 0.0314
-0.09%
$ 28.51 million $ 37.41 million
12:09 AM $ 0.0314
-0.08%
$ 28.57 million $ 37.41 million
12:08 AM $ 0.0314
-0.01%
$ 28.57 million $ 37.42 million
12:07 AM $ 0.0314
-0.03%
$ 28.57 million $ 37.42 million
12:06 AM $ 0.0315
+0.01%
$ 28.57 million $ 37.4 million
12:05 AM $ 0.0315
-0.01%
$ 28.57 million $ 37.4 million
12:04 AM $ 0.0315
+0.19%
$ 28.6 million $ 37.42 million
12:03 AM $ 0.0314
+0.11%
$ 28.6 million $ 37.38 million
12:02 AM $ 0.0313
+0.02%
$ 28.6 million $ 37.37 million
12:01 AM $ 0.0313
-0.04%
$ 28.6 million $ 37.36 million
12:00 AM $ 0.0314
+0.11%
$ 28.6 million $ 37.36 million
11:59 PM $ 0.0313
-0.02%
$ 28.48 million $ 37.36 million
11:58 PM $ 0.0313
-0.01%
$ 28.48 million $ 37.36 million
11:57 PM $ 0.0313
+0.06%
$ 28.48 million $ 37.36 million
11:56 PM $ 0.0313
-0.04%
$ 28.48 million $ 37.38 million
11:55 PM $ 0.0313
+0.03%
$ 28.48 million $ 37.38 million
11:54 PM $ 0.0313
-0.19%
$ 28.48 million $ 37.39 million
11:53 PM $ 0.0314
-0.03%
$ 28.48 million $ 37.39 million
11:52 PM $ 0.0314
+0.01%
$ 28.48 million $ 37.39 million
11:51 PM $ 0.0314
+0.00%
$ 28.48 million $ 37.39 million
11:50 PM $ 0.0314
-0.03%
$ 28.48 million $ 37.38 million
11:49 PM $ 0.0314
+0.03%
$ 28.55 million $ 37.39 million
11:48 PM $ 0.0314
-0.02%
$ 28.55 million $ 37.39 million
11:47 PM $ 0.0314
-0.02%
$ 28.55 million $ 37.39 million
11:46 PM $ 0.0314
+0.02%
$ 28.55 million $ 37.39 million
11:45 PM $ 0.0314
+0.03%
$ 28.55 million $ 37.39 million
11:44 PM $ 0.0314
-0.09%
$ 28.53 million $ 37.39 million
11:43 PM $ 0.0314
-0.01%
$ 28.53 million $ 37.4 million
11:42 PM $ 0.0314
+0.00%
$ 28.53 million $ 37.4 million
11:41 PM $ 0.0314
+0.01%
$ 28.53 million $ 37.41 million
11:40 PM $ 0.0314
+0.01%
$ 28.53 million $ 37.41 million
11:39 PM $ 0.0314
+0.04%
$ 28.56 million $ 37.41 million
11:38 PM $ 0.0314
+0.00%
$ 28.56 million $ 37.41 million
11:37 PM $ 0.0314
+0.00%
$ 28.56 million $ 37.41 million
11:36 PM $ 0.0314
+0.01%
$ 28.56 million $ 37.42 million
11:35 PM $ 0.0314
-0.14%
$ 28.56 million $ 37.43 million
11:34 PM $ 0.0314
-0.14%
$ 28.58 million $ 37.44 million
11:33 PM $ 0.0315
-0.13%
$ 28.58 million $ 37.46 million
11:32 PM $ 0.0315
-0.01%
$ 28.58 million $ 37.46 million
11:31 PM $ 0.0315
+0.00%
$ 28.58 million $ 37.43 million
11:30 PM $ 0.0315
+0.10%
$ 28.58 million $ 37.43 million
11:29 PM $ 0.0315
+0.32%
$ 28.64 million $ 37.42 million
11:28 PM $ 0.0314
-0.02%
$ 28.64 million $ 37.37 million