Cartesi Historical Data

CTSI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0227
+1.35%
$ 21.05 million $ 2.51 million
Jun 11, 2 AM $ 0.0224
-0.25%
$ 20.77 million $ 2.52 million
Jun 11, 1 AM $ 0.0225
+0.51%
$ 20.82 million $ 2.65 million
Jun 11, 12 AM $ 0.0224
+0.32%
$ 20.71 million $ 2.75 million
Jun 10, 11 PM $ 0.0223
+1.16%
$ 20.65 million $ 2.75 million
Jun 10, 10 PM $ 0.022
+0.20%
$ 20.41 million $ 2.8 million
Jun 10, 9 PM $ 0.022
-1.95%
$ 20.37 million $ 2.81 million
Jun 10, 8 PM $ 0.0224
+0.16%
$ 20.78 million $ 2.86 million
Jun 10, 7 PM $ 0.0224
-1.25%
$ 20.74 million $ 2.89 million
Jun 10, 6 PM $ 0.0227
+0.20%
$ 21.01 million $ 2.89 million
Jun 10, 5 PM $ 0.0226
-0.83%
$ 20.96 million $ 2.94 million
Jun 10, 4 PM $ 0.0228
-0.38%
$ 21.14 million $ 2.99 million
Jun 10, 3 PM $ 0.0229
+0.62%
$ 21.22 million $ 3.05 million
Jun 10, 2 PM $ 0.0228
-0.34%
$ 21.09 million $ 3.1 million
Jun 10, 1 PM $ 0.0229
-0.09%
$ 21.16 million $ 3.17 million
Jun 10, 12 PM $ 0.0229
+1.07%
$ 21.18 million $ 3.1 million
Jun 10, 11 AM $ 0.0226
+0.55%
$ 20.96 million $ 3.21 million
Jun 10, 10 AM $ 0.0225
-0.41%
$ 20.84 million $ 3.36 million
Jun 10, 9 AM $ 0.0226
-0.79%
$ 20.93 million $ 3.46 million
Jun 10, 8 AM $ 0.0228
-1.09%
$ 21.1 million $ 3.49 million
Jun 10, 7 AM $ 0.023
+1.61%
$ 21.33 million $ 3.29 million
Jun 10, 6 AM $ 0.0227
-0.47%
$ 20.99 million $ 3.29 million
Jun 10, 5 AM $ 0.0228
+0.17%
$ 21.1 million $ 3.28 million
Jun 10, 4 AM $ 0.0227
+0.21%
$ 21.06 million $ 3.33 million
Jun 10, 3 AM $ 0.0227
+1.37%
$ 21.02 million $ 3.38 million
Jun 10, 2 AM $ 0.0224
-1.42%
$ 20.73 million $ 3.34 million
Jun 10, 1 AM $ 0.0227
-0.77%
$ 21.03 million $ 3.39 million
Jun 10, 12 AM $ 0.0229
+0.35%
$ 21.19 million $ 3.41 million
Jun 9, 11 PM $ 0.0228
+0.40%
$ 21.11 million $ 3.46 million
Jun 9, 10 PM $ 0.0227
+0.57%
$ 21.03 million $ 3.62 million
Jun 9, 9 PM $ 0.0226
-0.89%
$ 20.91 million $ 3.87 million
Jun 9, 8 PM $ 0.0228
+0.18%
$ 21.1 million $ 3.99 million
Jun 9, 7 PM $ 0.0227
+0.41%
$ 21.06 million $ 4.08 million
Jun 9, 6 PM $ 0.0227
+0.34%
$ 20.97 million $ 4.27 million
Jun 9, 5 PM $ 0.0226
-0.11%
$ 20.9 million $ 4.35 million
Jun 9, 4 PM $ 0.0226
-0.49%
$ 20.93 million $ 4.34 million
Jun 9, 3 PM $ 0.0227
+0.06%
$ 21.03 million $ 4.33 million
Jun 9, 2 PM $ 0.0227
-0.99%
$ 21.02 million $ 4.47 million
Jun 9, 1 PM $ 0.0229
+0.71%
$ 21.23 million $ 4.52 million
Jun 9, 12 PM $ 0.0228
-1.55%
$ 21.08 million $ 4.5 million
Jun 9, 11 AM $ 0.0231
+1.77%
$ 21.41 million $ 4.47 million
Jun 9, 10 AM $ 0.0227
+0.79%
$ 21.03 million $ 4.3 million
Jun 9, 9 AM $ 0.0225
-0.29%
$ 20.87 million $ 4.31 million
Jun 9, 8 AM $ 0.0226
+0.41%
$ 20.93 million $ 4.41 million
Jun 9, 7 AM $ 0.0225
-0.33%
$ 20.84 million $ 4.87 million
Jun 9, 6 AM $ 0.0226
-0.81%
$ 20.91 million $ 4.95 million
Jun 9, 5 AM $ 0.0228
-0.01%
$ 21.08 million $ 5.18 million
Jun 9, 4 AM $ 0.0228
+2.27%
$ 21.08 million $ 5.18 million
Jun 9, 3 AM $ 0.0223
-0.96%
$ 20.62 million $ 5 million
Jun 9, 2 AM $ 0.0225
-1.71%
$ 20.82 million $ 5.14 million