Cartesi Historical Data

CTSI Page 21
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0315
+0.01%
$ 28.58 million $ 36.87 million
1:05 AM $ 0.0315
+0.00%
$ 28.58 million $ 36.87 million
1:04 AM $ 0.0315
-0.13%
$ 28.64 million $ 36.88 million
1:03 AM $ 0.0315
+0.00%
$ 28.64 million $ 36.95 million
1:02 AM $ 0.0315
-0.08%
$ 28.64 million $ 36.96 million
1:01 AM $ 0.0316
-0.03%
$ 28.64 million $ 36.99 million
1:00 AM $ 0.0316
+0.02%
$ 28.64 million $ 36.99 million
12:59 AM $ 0.0316
-0.48%
$ 28.71 million $ 37.05 million
12:58 AM $ 0.0317
-0.04%
$ 28.71 million $ 37.26 million
12:57 AM $ 0.0317
-0.02%
$ 28.71 million $ 37.27 million
12:56 AM $ 0.0317
+0.00%
$ 28.71 million $ 37.33 million
12:55 AM $ 0.0317
-0.31%
$ 28.71 million $ 37.38 million
12:54 AM $ 0.0318
-0.05%
$ 28.95 million $ 37.45 million
12:53 AM $ 0.0318
-0.07%
$ 28.95 million $ 37.49 million
12:52 AM $ 0.0319
-0.02%
$ 28.95 million $ 37.52 million
12:51 AM $ 0.0319
+0.02%
$ 28.95 million $ 37.55 million
12:50 AM $ 0.0319
+0.10%
$ 28.95 million $ 37.55 million
12:49 AM $ 0.0319
+0.19%
$ 28.96 million $ 37.55 million
12:48 AM $ 0.0318
+0.02%
$ 28.96 million $ 37.55 million
12:47 AM $ 0.0318
+0.09%
$ 28.96 million $ 37.55 million
12:46 AM $ 0.0317
+0.00%
$ 28.96 million $ 37.54 million
12:45 AM $ 0.0317
+0.04%
$ 28.96 million $ 37.55 million
12:44 AM $ 0.0317
+0.29%
$ 28.86 million $ 37.56 million
12:43 AM $ 0.0316
-0.08%
$ 28.86 million $ 37.51 million
12:42 AM $ 0.0317
+0.03%
$ 28.86 million $ 37.51 million
12:41 AM $ 0.0317
+0.06%
$ 28.86 million $ 37.46 million
12:40 AM $ 0.0316
+0.16%
$ 28.86 million $ 37.44 million
12:39 AM $ 0.0316
-0.03%
$ 28.72 million $ 37.43 million
12:38 AM $ 0.0316
+0.03%
$ 28.72 million $ 37.48 million
12:37 AM $ 0.0316
-0.02%
$ 28.72 million $ 37.48 million
12:36 AM $ 0.0316
+0.00%
$ 28.72 million $ 37.53 million
12:35 AM $ 0.0316
-0.14%
$ 28.72 million $ 37.54 million
12:34 AM $ 0.0316
-0.19%
$ 28.76 million $ 37.55 million
12:33 AM $ 0.0317
-0.01%
$ 28.76 million $ 37.55 million
12:32 AM $ 0.0317
-0.11%
$ 28.76 million $ 37.55 million
12:31 AM $ 0.0317
+0.08%
$ 28.76 million $ 37.55 million
12:30 AM $ 0.0317
-0.09%
$ 28.76 million $ 37.55 million
12:29 AM $ 0.0317
-0.20%
$ 28.85 million $ 37.57 million
12:28 AM $ 0.0318
+0.00%
$ 28.85 million $ 37.57 million
12:27 AM $ 0.0318
+0.00%
$ 28.85 million $ 37.57 million
12:26 AM $ 0.0318
-0.04%
$ 28.85 million $ 37.57 million
12:25 AM $ 0.0318
+0.14%
$ 28.85 million $ 37.55 million
12:24 AM $ 0.0318
+0.46%
$ 28.88 million $ 37.55 million
12:23 AM $ 0.0316
+0.20%
$ 28.88 million $ 37.42 million
12:22 AM $ 0.0316
+0.02%
$ 28.88 million $ 37.41 million
12:20 AM $ 0.0315
+0.19%
$ 28.88 million $ 37.36 million
12:19 AM $ 0.0315
+0.25%
$ 28.62 million $ 37.32 million
12:18 AM $ 0.0314
+0.08%
$ 28.62 million $ 37.32 million
12:17 AM $ 0.0314
+0.01%
$ 28.62 million $ 37.32 million
12:16 AM $ 0.0314
+0.04%
$ 28.62 million $ 37.31 million