Cartesi Historical Data

CTSI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.0214
-0.16%
$19.92 million $575,669
Jul 28, 6 AM $0.0214
+0.10%
$19.96 million $585,821
Jul 28, 5 AM $0.0214
+0.17%
$19.94 million $592,582
Jul 28, 4 AM $0.0214
-0.10%
$19.9 million $606,446
Jul 28, 3 AM $0.0214
-0.08%
$19.92 million $624,617
Jul 28, 2 AM $0.0214
+0.49%
$19.94 million $632,549
Jul 28, 1 AM $0.0213
-0.97%
$19.84 million $635,465
Jul 28, 12 AM $0.0215
+0.14%
$20.03 million $638,351
Jul 27, 11 PM $0.0215
-0.39%
$20.01 million $648,771
Jul 27, 10 PM $0.0216
-2.22%
$20.08 million $650,737
Jul 27, 9 PM $0.0221
+0.05%
$20.54 million $655,091
Jul 27, 8 PM $0.0221
+0.61%
$20.53 million $661,429
Jul 27, 7 PM $0.0219
+0.22%
$20.41 million $668,836
Jul 27, 6 PM $0.0219
-0.33%
$20.36 million $669,915
Jul 27, 5 PM $0.0219
-0.04%
$20.43 million $649,452
Jul 27, 4 PM $0.022
+0.69%
$20.44 million $653,040
Jul 27, 3 PM $0.0218
-0.01%
$20.3 million $648,795
Jul 27, 2 PM $0.0218
-3.31%
$20.3 million $648,377
Jul 27, 1 PM $0.0226
+0.27%
$21 million $579,963
Jul 27, 12 PM $0.0225
+0.03%
$20.94 million $574,357
Jul 27, 11 AM $0.0225
-0.40%
$20.93 million $568,513
Jul 27, 10 AM $0.0226
+0.32%
$21.02 million $575,566
Jul 27, 9 AM $0.0225
-0.10%
$20.95 million $568,031
Jul 27, 8 AM $0.0225
-0.66%
$20.97 million $567,643
Jul 27, 7 AM $0.0227
+0.17%
$21.11 million $563,961
Jul 27, 6 AM $0.0226
-0.29%
$21.08 million $569,822
Jul 27, 5 AM $0.0227
-0.16%
$21.14 million $580,867
Jul 27, 4 AM $0.0227
+0.60%
$21.17 million $573,612
Jul 27, 3 AM $0.0226
-0.32%
$21.05 million $575,475
Jul 27, 2 AM $0.0227
+0.32%
$21.11 million $585,435
Jul 27, 1 AM $0.0226
-0.07%
$21.03 million $587,058
Jul 27, 12 AM $0.0226
-0.02%
$21.04 million $589,152
Jul 26, 11 PM $0.0226
+0.30%
$21.05 million $589,989
Jul 26, 10 PM $0.0226
+1.10%
$20.99 million $593,681
Jul 26, 9 PM $0.0223
+0.19%
$20.76 million $588,265
Jul 26, 8 PM $0.0223
-0.06%
$20.72 million $583,840
Jul 26, 7 PM $0.0223
-0.17%
$20.73 million $582,598
Jul 26, 6 PM $0.0223
-0.10%
$20.77 million $600,993
Jul 26, 5 PM $0.0223
-0.07%
$20.79 million $613,422
Jul 26, 4 PM $0.0224
-0.06%
$20.8 million $620,032
Jul 26, 3 PM $0.0224
+0.34%
$20.82 million $631,320
Jul 26, 2 PM $0.0223
+0.01%
$20.75 million $627,213
Jul 26, 1 PM $0.0223
-0.27%
$20.74 million $624,696
Jul 26, 12 PM $0.0224
-0.30%
$20.8 million $635,409
Jul 26, 11 AM $0.0224
+0.01%
$20.86 million $636,049
Jul 26, 10 AM $0.0224
+0.16%
$20.86 million $627,480
Jul 26, 9 AM $0.0224
-0.12%
$20.83 million $710,720
Jul 26, 8 AM $0.0224
-0.17%
$20.85 million $711,748
Jul 26, 7 AM $0.0225
+0.18%
$20.89 million $713,964
Jul 26, 6 AM $0.0224
-0.01%
$20.85 million $711,638