Cartesi Historical Data

CTSI Page 22
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0317
+0.19%
$ 28.78 million $ 36.57 million
1:58 AM $ 0.0316
+0.14%
$ 28.78 million $ 36.56 million
1:57 AM $ 0.0316
+0.05%
$ 28.78 million $ 36.54 million
1:56 AM $ 0.0315
+0.00%
$ 28.78 million $ 36.53 million
1:55 AM $ 0.0315
+0.12%
$ 28.78 million $ 36.53 million
1:54 AM $ 0.0315
+0.12%
$ 28.65 million $ 36.53 million
1:53 AM $ 0.0315
+0.05%
$ 28.65 million $ 36.52 million
1:52 AM $ 0.0314
-0.01%
$ 28.65 million $ 36.52 million
1:51 AM $ 0.0315
+0.00%
$ 28.65 million $ 36.53 million
1:50 AM $ 0.0315
-0.02%
$ 28.65 million $ 36.54 million
1:49 AM $ 0.0315
+0.02%
$ 28.6 million $ 36.56 million
1:48 AM $ 0.0315
-0.06%
$ 28.6 million $ 36.58 million
1:47 AM $ 0.0315
+0.02%
$ 28.6 million $ 36.58 million
1:46 AM $ 0.0315
+0.00%
$ 28.6 million $ 36.59 million
1:45 AM $ 0.0315
+0.02%
$ 28.6 million $ 36.6 million
1:44 AM $ 0.0315
+0.02%
$ 28.6 million $ 36.62 million
1:43 AM $ 0.0314
+0.02%
$ 28.6 million $ 36.63 million
1:42 AM $ 0.0314
+0.02%
$ 28.6 million $ 36.65 million
1:41 AM $ 0.0314
+0.01%
$ 28.6 million $ 36.65 million
1:40 AM $ 0.0314
+0.03%
$ 28.6 million $ 36.63 million
1:39 AM $ 0.0314
+0.02%
$ 28.57 million $ 36.63 million
1:38 AM $ 0.0314
+0.00%
$ 28.57 million $ 36.65 million
1:37 AM $ 0.0314
-0.01%
$ 28.57 million $ 36.65 million
1:36 AM $ 0.0314
+0.00%
$ 28.57 million $ 36.66 million
1:35 AM $ 0.0314
-0.02%
$ 28.57 million $ 36.66 million
1:34 AM $ 0.0314
-0.06%
$ 28.58 million $ 36.71 million
1:33 AM $ 0.0314
-0.02%
$ 28.58 million $ 36.72 million
1:32 AM $ 0.0315
-0.02%
$ 28.58 million $ 36.72 million
1:31 AM $ 0.0315
+0.02%
$ 28.58 million $ 36.75 million
1:30 AM $ 0.0315
-0.16%
$ 28.58 million $ 36.76 million
1:29 AM $ 0.0315
+0.00%
$ 28.64 million $ 36.78 million
1:28 AM $ 0.0315
+0.01%
$ 28.64 million $ 36.79 million
1:27 AM $ 0.0315
-0.01%
$ 28.64 million $ 36.79 million
1:26 AM $ 0.0315
-0.04%
$ 28.64 million $ 36.8 million
1:25 AM $ 0.0315
+0.02%
$ 28.64 million $ 36.8 million
1:24 AM $ 0.0315
-0.08%
$ 28.64 million $ 36.84 million
1:23 AM $ 0.0315
-0.06%
$ 28.64 million $ 36.84 million
1:22 AM $ 0.0315
-0.05%
$ 28.64 million $ 36.84 million
1:21 AM $ 0.0316
+0.00%
$ 28.64 million $ 36.84 million
1:20 AM $ 0.0316
+0.10%
$ 28.64 million $ 36.85 million
1:19 AM $ 0.0315
+0.21%
$ 28.67 million $ 36.85 million
1:18 AM $ 0.0315
+0.01%
$ 28.67 million $ 36.82 million
1:17 AM $ 0.0315
+0.07%
$ 28.67 million $ 36.81 million
1:16 AM $ 0.0314
+0.01%
$ 28.67 million $ 36.8 million
1:15 AM $ 0.0314
+0.07%
$ 28.67 million $ 36.79 million
1:14 AM $ 0.0314
-0.13%
$ 28.56 million $ 36.79 million
1:13 AM $ 0.0314
+0.00%
$ 28.56 million $ 36.81 million
1:12 AM $ 0.0314
+0.13%
$ 28.56 million $ 36.8 million
1:11 AM $ 0.0314
+0.00%
$ 28.56 million $ 36.84 million
1:10 AM $ 0.0314
-0.09%
$ 28.56 million $ 36.84 million