Cartesi Historical Data

CTSI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.0225
+0.18%
$20.89 million $713,964
Jul 26, 6 AM $0.0224
-0.01%
$20.85 million $711,638
Jul 26, 5 AM $0.0224
+0.31%
$20.85 million $702,362
Jul 26, 4 AM $0.0223
+0.00%
$20.78 million $703,650
Jul 26, 3 AM $0.0223
+0.05%
$20.78 million $672,614
Jul 26, 2 AM $0.0223
-0.02%
$20.77 million $667,282
Jul 26, 1 AM $0.0223
-0.05%
$20.78 million $666,994
Jul 26, 12 AM $0.0223
+0.18%
$20.79 million $668,136
Jul 25, 11 PM $0.0223
+0.01%
$20.75 million $689,127
Jul 25, 10 PM $0.0223
-0.14%
$20.75 million $681,032
Jul 25, 9 PM $0.0223
-0.08%
$20.78 million $683,557
Jul 25, 8 PM $0.0224
+0.03%
$20.8 million $687,773
Jul 25, 7 PM $0.0223
+0.06%
$20.79 million $692,027
Jul 25, 6 PM $0.0223
-0.14%
$20.78 million $671,428
Jul 25, 5 PM $0.0224
+0.18%
$20.81 million $668,564
Jul 25, 4 PM $0.0223
+0.05%
$20.77 million $667,136
Jul 25, 3 PM $0.0223
+0.69%
$20.76 million $668,127
Jul 25, 2 PM $0.0222
-0.22%
$20.62 million $676,580
Jul 25, 1 PM $0.0222
+0.04%
$20.66 million $695,609
Jul 25, 12 PM $0.0222
+0.24%
$20.65 million $708,555
Jul 25, 11 AM $0.0222
-0.26%
$20.6 million $706,020
Jul 25, 10 AM $0.0222
-0.29%
$20.66 million $703,272
Jul 25, 9 AM $0.0223
+0.45%
$20.72 million $633,716
Jul 25, 8 AM $0.0222
-0.38%
$20.63 million $633,231
Jul 25, 7 AM $0.0223
-0.05%
$20.71 million $627,913
Jul 25, 6 AM $0.0223
-0.16%
$20.72 million $630,466
Jul 25, 5 AM $0.0223
-0.25%
$20.75 million $646,466
Jul 25, 4 AM $0.0224
-0.18%
$20.8 million $649,554
Jul 25, 3 AM $0.0224
+0.16%
$20.84 million $651,076
Jul 25, 2 AM $0.0224
+0.15%
$20.81 million $651,888
Jul 25, 1 AM $0.0223
+0.30%
$20.78 million $634,825
Jul 25, 12 AM $0.0223
+0.09%
$20.71 million $638,294
Jul 24, 11 PM $0.0222
+0.14%
$20.69 million $650,290
Jul 24, 10 PM $0.0222
+0.01%
$20.66 million $654,003
Jul 24, 9 PM $0.0222
-0.26%
$20.66 million $651,295
Jul 24, 8 PM $0.0223
-0.16%
$20.71 million $649,405
Jul 24, 7 PM $0.0223
-0.07%
$20.75 million $660,583
Jul 24, 6 PM $0.0223
-0.15%
$20.76 million $672,163
Jul 24, 5 PM $0.0224
+0.48%
$20.79 million $682,510
Jul 24, 4 PM $0.0222
-0.51%
$20.7 million $689,328
Jul 24, 3 PM $0.0224
+0.46%
$20.8 million $687,481
Jul 24, 2 PM $0.0223
+0.42%
$20.71 million $676,756
Jul 24, 1 PM $0.0222
-1.22%
$20.62 million $684,973
Jul 24, 12 PM $0.0224
-0.24%
$20.88 million $687,804
Jul 24, 11 AM $0.0225
+0.06%
$20.93 million $740,626
Jul 24, 10 AM $0.0225
-0.68%
$20.91 million $758,216
Jul 24, 9 AM $0.0226
-0.05%
$21.06 million $753,207
Jul 24, 8 AM $0.0226
-0.01%
$21.07 million $760,579
Jul 24, 7 AM $0.0226
-0.16%
$21.07 million $804,901
Jul 24, 6 AM $0.0227
+0.68%
$21.1 million $845,672